Home Point Capital Inc (HMPT) Historical Stock Data

2.32 ↑0.00 (0.00%)

As of July 31, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, HMPT is up 0.01% a day on average. There have been 23 days where Home Point Capital Inc closed green and 7 days where HMPT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-31	2.32	2.32	↑$0.00 (0.00%)	2.32	2.34	8.72K
2023-07-28	2.32	2.32	↑$0.00 (0.00%)	2.32	2.34	19.83K
2023-07-27	2.31	2.32	↑$0.01 (0.43%)	2.31	2.32	44.21K
2023-07-26	2.32	2.32	↑$0.00 (0.00%)	2.31	2.32	10.94K
2023-07-25	2.31	2.31	↑$0.00 (0.00%)	2.31	2.32	19.81K
2023-07-24	2.32	2.31	↓$0.01 (-0.43%)	2.31	2.32	14.06K
2023-07-21	2.31	2.32	↑$0.01 (0.43%)	2.31	2.32	32.75K
2023-07-20	2.32	2.32	↑$0.00 (0.00%)	2.31	2.32	11.30K
2023-07-19	2.32	2.31	↓$0.01 (-0.43%)	2.31	2.32	10.88K
2023-07-18	2.31	2.31	↑$0.00 (0.00%)	2.31	2.32	9.68K
2023-07-17	2.32	2.32	↑$0.00 (0.00%)	2.31	2.32	6.28K
2023-07-14	2.32	2.32	↑$0.00 (0.00%)	2.31	2.32	5.34K
2023-07-13	2.31	2.32	↑$0.01 (0.43%)	2.31	2.32	7.08K
2023-07-12	2.31	2.31	↑$0.00 (0.00%)	2.31	2.32	15K
2023-07-11	2.32	2.32	↑$0.00 (0.00%)	2.31	2.32	19.88K
2023-07-10	2.31	2.32	↑$0.01 (0.43%)	2.31	2.32	15.40K
2023-07-07	2.31	2.32	↑$0.01 (0.43%)	2.31	2.32	12.33K
2023-07-06	2.31	2.31	↑$0.00 (0.00%)	2.30	2.32	90.92K
2023-07-05	2.31	2.32	↑$0.01 (0.43%)	2.31	2.32	8.16K
2023-07-03	2.32	2.31	↓$0.01 (-0.43%)	2.31	2.32	14.40K
2023-06-30	2.31	2.32	↑$0.01 (0.43%)	2.31	2.32	15.25K
2023-06-29	2.32	2.32	↑$0.00 (0.00%)	2.31	2.32	93.43K
2023-06-28	2.31	2.31	↑$0.00 (0.00%)	2.30	2.32	45.08K
2023-06-27	2.32	2.31	↓$0.01 (-0.43%)	2.31	2.32	15.45K
2023-06-26	2.32	2.31	↓$0.01 (-0.43%)	2.31	2.32	119.97K
2023-06-23	2.31	2.31	↑$0.00 (0.00%)	2.31	2.35	406.65K
2023-06-22	2.31	2.32	↑$0.01 (0.43%)	2.31	2.32	62.57K
2023-06-21	2.32	2.31	↓$0.01 (-0.43%)	2.31	2.32	32.74K
2023-06-20	2.32	2.32	↑$0.00 (0.00%)	2.31	2.32	93.37K
2023-06-16	2.32	2.31	↓$0.01 (-0.43%)	2.31	2.32	73K