HMN Financial Inc (HMNF) Historical Stock Data
27.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HMNF is up 0.69% a day on average. There have been 21 days where HMN Financial Inc closed green and 9 days where HMNF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-09 | 28.60 | 27.99 | ↓$0.61 (-2.13%) | 27.86 | 29.40 | 156.67K |
| 2024-10-08 | 28.19 | 28.60 | ↑$0.41 (1.45%) | 28.19 | 29.18 | 57.85K |
| 2024-10-07 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.14 | 28.35 | 5.28K |
| 2024-10-04 | 27.16 | 28.23 | ↑$1.07 (3.94%) | 27.16 | 28.25 | 18.88K |
| 2024-10-03 | 27.05 | 27.17 | ↑$0.12 (0.44%) | 27.05 | 27.51 | 1.24K |
| 2024-10-02 | 27.08 | 27.33 | ↑$0.25 (0.92%) | 26.60 | 27.33 | 1.43K |
| 2024-10-01 | 27.31 | 27.57 | ↑$0.26 (0.95%) | 27.20 | 27.57 | 2.15K |
| 2024-09-30 | 27.83 | 27.90 | ↑$0.07 (0.25%) | 27.60 | 28.03 | 8.46K |
| 2024-09-27 | 27.40 | 28.11 | ↑$0.71 (2.59%) | 27.40 | 28.11 | 16K |
| 2024-09-26 | 26.72 | 26.74 | ↑$0.02 (0.07%) | 26.72 | 26.74 | 1.68K |
| 2024-09-25 | 26.00 | 26.57 | ↑$0.57 (2.19%) | 25.85 | 26.57 | 3.14K |
| 2024-09-24 | 26.44 | 25.70 | ↓$0.74 (-2.80%) | 25.61 | 26.44 | 1.88K |
| 2024-09-23 | 26.77 | 26.50 | ↓$0.27 (-1.01%) | 26.50 | 26.77 | 1.78K |
| 2024-09-20 | 26.39 | 26.94 | ↑$0.55 (2.08%) | 26.39 | 27.25 | 11.47K |
| 2024-09-19 | 25.75 | 27.25 | ↑$1.50 (5.82%) | 25.75 | 27.25 | 2.11K |
| 2024-09-18 | 25.84 | 26.51 | ↑$0.67 (2.59%) | 25.80 | 26.99 | 3.91K |
| 2024-09-17 | 25.15 | 26.02 | ↑$0.87 (3.46%) | 25.11 | 26.06 | 3.44K |
| 2024-09-16 | 25.18 | 25.15 | ↓$0.03 (-0.12%) | 25.00 | 25.50 | 2.64K |
| 2024-09-13 | 25.00 | 25.65 | ↑$0.65 (2.60%) | 24.95 | 25.70 | 9.94K |
| 2024-09-12 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.98 | 321 |
| 2024-09-11 | 25.09 | 24.98 | ↓$0.11 (-0.44%) | 24.69 | 25.67 | 4K |
| 2024-09-10 | 24.90 | 24.99 | ↑$0.09 (0.36%) | 24.80 | 25.14 | 1.68K |
| 2024-09-09 | 25.30 | 24.66 | ↓$0.64 (-2.53%) | 24.56 | 26.42 | 9.15K |
| 2024-09-06 | 26.05 | 25.50 | ↓$0.55 (-2.11%) | 25.45 | 26.05 | 2.48K |
| 2024-09-05 | 26.43 | 26.15 | ↓$0.28 (-1.06%) | 25.66 | 26.51 | 9.87K |
| 2024-09-04 | 26.66 | 26.88 | ↑$0.22 (0.83%) | 26.63 | 26.95 | 6.44K |
| 2024-09-03 | 27.06 | 26.88 | ↓$0.18 (-0.65%) | 26.06 | 27.06 | 5.30K |
| 2024-08-30 | 26.78 | 26.86 | ↑$0.08 (0.28%) | 25.71 | 27.00 | 3.57K |
| 2024-08-29 | 26.77 | 26.90 | ↑$0.13 (0.49%) | 26.77 | 26.90 | 460 |
| 2024-08-28 | 26.38 | 26.94 | ↑$0.56 (2.11%) | 26.35 | 26.94 | 2.70K |
Create an account or log in to view more rows.
$HMNF I like it
$HMNF Who else bought the dip on Friday?
$HMNF man this will be good in coming weeks
$HMNF I do it for the thrills!
$HMNF Don't hold!!! Buy it
$HMNF go time
$HMNF make it rain
let’s see some green
$HMNF has just been halted from trading.
$HMNF let's gooooooo
$HMNF Tendie tickets on discount today!!!