Horace Mann Educators Corporation (HMN) Historical Stock Data
40.38 ↓0.09 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HMN is down -0.01% a day on average. There have been 16 days where Horace Mann Educators Corporation closed green and 14 days where HMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 40.48 | 40.38 | ↓$0.10 (-0.25%) | 40.14 | 40.58 | 150.98K |
| 2024-11-19 | 40.26 | 40.47 | ↑$0.21 (0.52%) | 39.93 | 40.85 | 213.10K |
| 2024-11-18 | 41.39 | 40.61 | ↓$0.78 (-1.88%) | 40.43 | 41.49 | 361.36K |
| 2024-11-15 | 41.17 | 41.30 | ↑$0.13 (0.32%) | 41.08 | 41.57 | 268.17K |
| 2024-11-14 | 41.05 | 40.94 | ↓$0.11 (-0.27%) | 40.76 | 41.27 | 232.37K |
| 2024-11-13 | 42.05 | 40.83 | ↓$1.22 (-2.90%) | 40.81 | 42.38 | 233.25K |
| 2024-11-12 | 41.90 | 42.06 | ↑$0.16 (0.38%) | 41.70 | 42.44 | 361.42K |
| 2024-11-11 | 41.54 | 42.31 | ↑$0.77 (1.85%) | 41.21 | 42.36 | 451.26K |
| 2024-11-08 | 41.94 | 40.79 | ↓$1.15 (-2.74%) | 40.77 | 41.94 | 512.86K |
| 2024-11-07 | 42.40 | 41.70 | ↓$0.70 (-1.65%) | 41.58 | 43.04 | 328.53K |
| 2024-11-06 | 41.46 | 42.64 | ↑$1.18 (2.85%) | 41.46 | 43.26 | 615.06K |
| 2024-11-05 | 39.37 | 39.27 | ↓$0.10 (-0.25%) | 37.80 | 39.48 | 342.45K |
| 2024-11-04 | 37.21 | 37.38 | ↑$0.17 (0.46%) | 37.21 | 37.65 | 198.11K |
| 2024-11-01 | 37.24 | 37.35 | ↑$0.11 (0.30%) | 37.17 | 37.68 | 217.09K |
| 2024-10-31 | 37.77 | 37.24 | ↓$0.53 (-1.40%) | 37.22 | 37.82 | 205.49K |
| 2024-10-30 | 37.49 | 37.64 | ↑$0.15 (0.40%) | 37.49 | 38.16 | 138.94K |
| 2024-10-29 | 37.29 | 37.30 | ↑$0.01 (0.03%) | 37.15 | 37.57 | 117.81K |
| 2024-10-28 | 37.29 | 37.40 | ↑$0.11 (0.29%) | 37.20 | 37.81 | 235.57K |
| 2024-10-25 | 37.72 | 37.13 | ↓$0.59 (-1.56%) | 36.92 | 37.79 | 289.17K |
| 2024-10-24 | 37.20 | 37.54 | ↑$0.34 (0.91%) | 37.14 | 37.56 | 253.45K |
| 2024-10-23 | 36.35 | 37.01 | ↑$0.66 (1.82%) | 36.29 | 37.07 | 228.93K |
| 2024-10-22 | 36.41 | 36.35 | ↓$0.06 (-0.16%) | 36.04 | 36.65 | 446.39K |
| 2024-10-21 | 36.97 | 36.66 | ↓$0.31 (-0.84%) | 36.53 | 37.13 | 191.93K |
| 2024-10-18 | 37.39 | 36.96 | ↓$0.43 (-1.15%) | 36.81 | 37.39 | 176.87K |
| 2024-10-17 | 37.00 | 37.35 | ↑$0.35 (0.95%) | 36.57 | 37.35 | 232.48K |
| 2024-10-16 | 36.02 | 36.69 | ↑$0.67 (1.86%) | 36.02 | 36.91 | 258.07K |
| 2024-10-15 | 35.33 | 36.02 | ↑$0.69 (1.95%) | 35.31 | 36.29 | 238.19K |
| 2024-10-14 | 34.91 | 35.41 | ↑$0.50 (1.43%) | 34.84 | 35.42 | 178.81K |
| 2024-10-11 | 34.99 | 34.89 | ↓$0.10 (-0.29%) | 34.86 | 35.29 | 139.62K |
| 2024-10-10 | 35.18 | 34.72 | ↓$0.46 (-1.31%) | 34.71 | 35.18 | 289.09K |
Create an account or log in to view more rows.
$HMN yeah we're going green today
$HMN Not another do nothing day
$HMN buying all the dips.
$HMN looking good today??
$HMN buy the fear
$HMN She's gettin' ready to...
$HMN has just been halted from trading.
$HMN gonna take my L with this one
$HMN keep it going
$HMN Holding.