Heartland Media Acquisition Corp. (HMA) Historical Stock Data
10.54 ↑0.00 (0.00%)
As of July 25, 2023, 10:20am EST.
Historical Data
In the past 30 trading days, HMA is down 0.00% a day on average. There have been 23 days where Heartland Media Acquisition Corp. closed green and 7 days where HMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-25 | 10.55 | 10.54 | ↓$0.01 (-0.09%) | 10.54 | 10.55 | 1.32M |
| 2023-07-24 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 9.88K |
| 2023-07-21 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 14 |
| 2023-07-19 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.57 | 10.58 | 100.88K |
| 2023-07-18 | 10.57 | 10.56 | ↓$0.01 (-0.09%) | 10.56 | 10.57 | 31.81K |
| 2023-07-17 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 1.62K |
| 2023-07-14 | 10.56 | 10.57 | ↑$0.00 (0.05%) | 10.56 | 10.57 | 318K |
| 2023-07-13 | 10.57 | 10.57 | ↓$0.01 (-0.05%) | 10.56 | 10.57 | 68.22K |
| 2023-07-11 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 9.95K |
| 2023-07-07 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 67 |
| 2023-07-06 | 10.54 | 10.55 | ↑$0.01 (0.09%) | 10.54 | 10.57 | 669.86K |
| 2023-06-30 | 10.57 | 10.54 | ↓$0.03 (-0.28%) | 10.54 | 10.57 | 5.80K |
| 2023-06-28 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 1 |
| 2023-06-27 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 109.70K |
| 2023-06-23 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 25K |
| 2023-06-22 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 432.60K |
| 2023-06-21 | 10.53 | 10.52 | ↓$0.01 (-0.09%) | 10.52 | 10.53 | 15.90K |
| 2023-06-16 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 275K |
| 2023-06-14 | 10.51 | 10.52 | ↑$0.01 (0.10%) | 10.51 | 10.52 | 277K |
| 2023-06-13 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 25 |
| 2023-06-12 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 298 |
| 2023-06-09 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.51 | 4.85K |
| 2023-06-05 | 10.50 | 10.50 | ↓$0.01 (-0.05%) | 10.50 | 10.51 | 106.54K |
| 2023-06-02 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 50K |
| 2023-06-01 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 84.55K |
| 2023-05-31 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.50 | 33.20K |
| 2023-05-30 | 10.49 | 10.49 | ↓$0.01 (-0.05%) | 10.49 | 10.50 | 203.76K |
| 2023-05-26 | 10.49 | 10.51 | ↑$0.03 (0.24%) | 10.49 | 10.51 | 200.13K |
| 2023-05-25 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 1.03K |
| 2023-05-24 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 182.21K |
Create an account or log in to view more rows.
$HMA I bought the dip
$HMA the market is selling off
$HMA Bullish AF ??
$HMA buy the fear
$HMA power hour will be fucking crazy
$HMA going green
$HMA beauty. Bag secured
$HMA Shorts talk the talk but cant walk the walk
$HMA let’s ride
$HMA we need more volume