Helix Energy Solutions Group Inc (HLX) Options

7.54 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

HLX Max Pain

The max pain for HLX on April 17th, 2025 is $9.

Helix Energy Solutions Group is currently $7.54 which is -16.22% lower than its max pain. According to the max pain theory, Helix Energy Solutions Group will likely gravitate higher closer to $9 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HLX Max Pain Distribution Chart

Option Chain

The option chain for Helix Energy Solutions Group on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	6.8	8.1	0	549.91	0.99	0.0025	-0.0075	0.0005	7.45
2	0	N/A	5.8	7.1	0	365.62	0.9838	0.0058	-0.0077	0.0008	6.45
3	0	N/A	5	6.1	0	337.25	0.9577	0.014	-0.0156	0.0017	5.55
4	0	N/A	4	5.2	0	273.96	0.9334	0.0246	-0.0182	0.0025	4.6
5	0	N/A	3.3	3.5	0	167.98	0.9392	0.0374	-0.0107	0.0023	3.5
6	0	N/A	2.3	3.3	0	193.91	0.8375	0.0662	-0.0245	0.0047	2.8
7	0	N/A	1.35	1.5	0	49.64	0.9531	0.1031	-0.0032	0.0019	1.43
8	0.45	12.07%	0.45	0.6	5	36.8	0.7376	0.4628	-0.0067	0.0062	0.53
9	0.25	22.68%	0	0.9	73	89.51	0.4088	0.2268	-0.0179	0.0074	0.45
10	0.07	33.55%	0	0.2	2	69.33	0.1547	0.1793	-0.0085	0.0046	0.1
11	0	N/A	0	0.75	0	145.7	0.2605	0.1164	-0.024	0.0062	0.37
12	0	N/A	0	0.75	0	170.14	0.2351	0.0944	-0.0265	0.0059	0.38
13	0	N/A	0	0.15	0	122.81	0.0786	0.0624	-0.0091	0.0028	0.08
14	0	N/A	0	0.75	0	209.99	0.2048	0.0706	-0.0302	0.0054	0.37
15	0	N/A	0	0.75	0	226.75	0.1949	0.0635	-0.0316	0.0053	0.38
16	0	N/A	0	0.75	0	241.94	0.1869	0.058	-0.0329	0.0051	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	0	948.36	-0.0194	0.0026	-0.0225	0.0009	0.37
2	0	N/A	0	0.75	0	0	605.4	-0.0418	0.0077	-0.0272	0.0017	0.37
3	0	N/A	0	0.75	0	0	443.04	-0.0636	0.0147	-0.0277	0.0024	0.37
4	0	N/A	0	0.75	0	0	336.2	-0.0882	0.0249	-0.027	0.0031	0.38
5	0	N/A	0	0.75	0	0	255.52	-0.1184	0.0405	-0.0254	0.0038	0.38
6	0	N/A	0	0.75	0	0	189.24	-0.1594	0.067	-0.0229	0.0046	0.38
7	0.15	-5.17%	0	0.1	0	40	62.09	-0.0863	0.1325	-0.0048	0.003	0.05
8	0	N/A	0	0.25	0	0	37.99	-0.2693	0.4552	-0.0061	0.0063	0.13
9	0.8	29.97%	0.65	0.8	10	101	55.86	-0.6837	0.3354	-0.0094	0.0068	0.8
10	1.79	56.37%	1.5	1.7	3	0	70.86	-0.8434	0.1795	-0.0078	0.0046	1.7
11	0	N/A	1.75	2.8	0	0	116.94	-0.8112	0.1218	-0.0151	0.0052	2.8
12	0	N/A	3.5	3.7	0	0	115.87	-0.8906	0.0857	-0.0101	0.0036	3.7
13	0	N/A	4.5	4.7	0	0	134.03	-0.9016	0.0687	-0.0108	0.0033	4.7
14	0	N/A	5.5	5.7	0	0	150.25	-0.9095	0.0577	-0.0114	0.0031	5.7
15	0	N/A	6.5	6.7	0	0	164.93	-0.9154	0.0499	-0.0119	0.0029	6.7
16	0	N/A	7.5	7.7	0	0	178.36	-0.9196	0.0445	-0.0124	0.0028	7.7