Cue Health Inc (HLTH) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of June 5, 2024, 4:53pm EST.
Historical Data
In the past 30 trading days, HLTH is down -6.01% a day on average. There have been 13 days where Cue Health Inc closed green and 17 days where HLTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 812.38K |
| 2024-06-06 | 0.02 | 0.01 | ↓$0.01 (-45.63%) | 0.01 | 0.02 | 26.10M |
| 2024-06-05 | 0.05 | 0.04 | ↓$0.01 (-13.20%) | 0.04 | 0.06 | 94.99M |
| 2024-06-04 | 0.06 | 0.06 | ↑$0.00 (1.15%) | 0.05 | 0.07 | 32.30M |
| 2024-06-03 | 0.07 | 0.06 | ↓$0.00 (-6.73%) | 0.06 | 0.07 | 34.13M |
| 2024-05-31 | 0.08 | 0.07 | ↓$0.01 (-15.39%) | 0.06 | 0.08 | 73.12M |
| 2024-05-30 | 0.11 | 0.07 | ↓$0.03 (-32.24%) | 0.07 | 0.14 | 582.77M |
| 2024-05-29 | 0.05 | 0.05 | ↑$0.00 (2.05%) | 0.05 | 0.07 | 72M |
| 2024-05-28 | 0.09 | 0.09 | ↑$0.00 (4.98%) | 0.08 | 0.10 | 71.03M |
| 2024-05-24 | 0.12 | 0.09 | ↓$0.03 (-25.10%) | 0.09 | 0.14 | 159.96M |
| 2024-05-23 | 0.10 | 0.09 | ↓$0.01 (-6.63%) | 0.08 | 0.11 | 62.07M |
| 2024-05-22 | 0.11 | 0.11 | ↑$0.00 (1.71%) | 0.10 | 0.12 | 13.24M |
| 2024-05-21 | 0.11 | 0.12 | ↑$0.01 (12.38%) | 0.10 | 0.13 | 22.98M |
| 2024-05-20 | 0.13 | 0.12 | ↓$0.01 (-5.52%) | 0.11 | 0.13 | 89.97M |
| 2024-05-17 | 0.13 | 0.10 | ↓$0.03 (-25.16%) | 0.09 | 0.14 | 38.59M |
| 2024-05-16 | 0.11 | 0.12 | ↑$0.01 (7.00%) | 0.11 | 0.13 | 13.68M |
| 2024-05-15 | 0.13 | 0.11 | ↓$0.02 (-13.85%) | 0.11 | 0.14 | 1.09M |
| 2024-05-14 | 0.12 | 0.13 | ↑$0.01 (9.92%) | 0.09 | 0.13 | 1.39M |
| 2024-05-13 | 0.14 | 0.12 | ↓$0.01 (-9.48%) | 0.12 | 0.14 | 1.03M |
| 2024-05-10 | 0.14 | 0.13 | ↓$0.01 (-5.22%) | 0.13 | 0.14 | 244.45K |
| 2024-05-09 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.14 | 415.09K |
| 2024-05-08 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.14 | 379.41K |
| 2024-05-07 | 0.14 | 0.14 | ↓$0.01 (-6.83%) | 0.13 | 0.15 | 421.38K |
| 2024-05-06 | 0.14 | 0.14 | ↑$0.00 (2.86%) | 0.14 | 0.15 | 261.31K |
| 2024-05-03 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.13 | 0.14 | 369.61K |
| 2024-05-02 | 0.14 | 0.14 | ↑$0.00 (0.72%) | 0.13 | 0.15 | 568.61K |
| 2024-05-01 | 0.14 | 0.14 | ↓$0.01 (-3.57%) | 0.13 | 0.15 | 468.25K |
| 2024-04-30 | 0.14 | 0.14 | ↓$0.01 (-4.56%) | 0.14 | 0.15 | 709.51K |
| 2024-04-29 | 0.15 | 0.15 | ↓$0.01 (-3.31%) | 0.14 | 0.15 | 133.68K |
| 2024-04-26 | 0.14 | 0.14 | ↓$0.00 (-0.70%) | 0.14 | 0.15 | 441.27K |
Create an account or log in to view more rows.
$HLTH HOLDING LONG AND STRONG!!!
$HLTH whats the news????
$HLTH Ride this train. You won't regret.
$HLTH just hold no panic
$HLTH I actually want the market pullback 5% is pretty crazy how this market keep going and going
$HLTH what calls are you guys jacked to the tits on?
$HLTH shorters eat my shit
$HLTH I’m selling y’all have fun bag holding
$HLTH the redness has arrived
$HLTH Short again!! 😀 😀