Hongli Group Inc. Ordinary Shares (HLP) Historical Stock Data
1.34 ↓0.05 (-3.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HLP is up 0.68% a day on average. There have been 17 days where Hongli Group Inc. Ordinary Shares closed green and 13 days where HLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.34 | 1.43 | 114.30K |
| 2024-12-19 | 1.52 | 1.39 | ↓$0.13 (-8.55%) | 1.34 | 1.52 | 110.65K |
| 2024-12-18 | 1.40 | 1.45 | ↑$0.05 (3.57%) | 1.39 | 1.50 | 66.35K |
| 2024-12-17 | 1.34 | 1.38 | ↑$0.04 (2.99%) | 1.34 | 1.59 | 165.93K |
| 2024-12-16 | 1.37 | 1.39 | ↑$0.02 (1.69%) | 1.31 | 1.44 | 62.04K |
| 2024-12-13 | 1.36 | 1.37 | ↑$0.01 (0.74%) | 1.32 | 1.50 | 88.82K |
| 2024-12-12 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.35 | 1.42 | 23.06K |
| 2024-12-11 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.36 | 1.68 | 456.10K |
| 2024-12-10 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.34 | 1.54 | 135.74K |
| 2024-12-09 | 1.30 | 1.45 | ↑$0.15 (11.54%) | 1.29 | 1.45 | 52.45K |
| 2024-12-06 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.26 | 1.50 | 81.40K |
| 2024-12-05 | 1.22 | 1.27 | ↑$0.05 (4.24%) | 1.19 | 1.31 | 36.70K |
| 2024-12-04 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.24 | 1.30 | 15.78K |
| 2024-12-03 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.24 | 1.26 | 3.33K |
| 2024-12-02 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.18 | 1.35 | 30.61K |
| 2024-11-29 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.20 | 1.40 | 21.69K |
| 2024-11-27 | 1.21 | 1.26 | ↑$0.05 (4.13%) | 1.21 | 1.31 | 30.82K |
| 2024-11-26 | 1.37 | 1.31 | ↓$0.06 (-4.38%) | 1.19 | 1.37 | 32.93K |
| 2024-11-25 | 1.26 | 1.39 | ↑$0.13 (10.32%) | 1.14 | 1.39 | 46.10K |
| 2024-11-22 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.28 | 16.54K |
| 2024-11-21 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.22 | 1.31 | 20.44K |
| 2024-11-20 | 1.17 | 1.27 | ↑$0.10 (8.55%) | 1.17 | 1.29 | 28.45K |
| 2024-11-19 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.15 | 1.20 | 18.74K |
| 2024-11-18 | 1.13 | 1.17 | ↑$0.04 (3.54%) | 1.13 | 1.25 | 23.03K |
| 2024-11-15 | 1.19 | 1.13 | ↓$0.05 (-4.56%) | 1.12 | 1.20 | 24.86K |
| 2024-11-14 | 1.24 | 1.10 | ↓$0.14 (-11.28%) | 1.10 | 1.25 | 22.38K |
| 2024-11-13 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.20 | 1.26 | 23.80K |
| 2024-11-12 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.25 | 1.31 | 20.76K |
| 2024-11-11 | 1.22 | 1.23 | ↑$0.01 (1.15%) | 1.18 | 1.24 | 8.68K |
| 2024-11-08 | 1.32 | 1.31 | ↓$0.01 (-0.60%) | 1.29 | 1.32 | 2.22K |
Create an account or log in to view more rows.
$HLP Up! Up! Up! Up! Up! Up! Up!
$HLP time to short this
$HLP wtf?
$HLP has just been halted from trading due to volatility.
$HLP The squeeze is coming
$HLP I can wait.
$HLP flow comin
$HLP has just been halted from trading due to volatility.
$HLP has just been halted from trading due to volatility.
$HLP has just been halted from trading due to volatility.