Hongli Group Inc. Ordinary Shares (HLP) Historical Stock Data
1.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HLP is down -1.18% a day on average. There have been 11 days where Hongli Group Inc. Ordinary Shares closed green and 19 days where HLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.17 | 1.27 | ↑$0.10 (8.55%) | 1.17 | 1.29 | 28.45K |
| 2024-11-19 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.15 | 1.20 | 18.74K |
| 2024-11-18 | 1.13 | 1.17 | ↑$0.04 (3.54%) | 1.13 | 1.25 | 23.03K |
| 2024-11-15 | 1.19 | 1.13 | ↓$0.05 (-4.56%) | 1.12 | 1.20 | 24.86K |
| 2024-11-14 | 1.24 | 1.10 | ↓$0.14 (-11.28%) | 1.10 | 1.25 | 22.38K |
| 2024-11-13 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.20 | 1.26 | 23.80K |
| 2024-11-12 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.25 | 1.31 | 20.76K |
| 2024-11-11 | 1.22 | 1.23 | ↑$0.01 (1.15%) | 1.18 | 1.24 | 8.68K |
| 2024-11-08 | 1.32 | 1.31 | ↓$0.01 (-0.60%) | 1.29 | 1.32 | 2.22K |
| 2024-11-07 | 1.38 | 1.32 | ↓$0.06 (-4.51%) | 1.30 | 1.38 | 6.75K |
| 2024-11-06 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.25 | 1.33 | 8.68K |
| 2024-11-05 | 1.35 | 1.34 | ↓$0.01 (-0.42%) | 1.31 | 1.41 | 7.60K |
| 2024-11-04 | 1.23 | 1.36 | ↑$0.13 (10.29%) | 1.23 | 1.46 | 17.39K |
| 2024-11-01 | 1.20 | 1.28 | ↑$0.08 (6.66%) | 1.19 | 1.32 | 106.21K |
| 2024-10-31 | 1.24 | 1.20 | ↓$0.04 (-3.50%) | 1.16 | 1.28 | 4.29K |
| 2024-10-30 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.15 | 1.18 | 1.30K |
| 2024-10-29 | 1.13 | 1.13 | ↓$0.00 (-0.25%) | 1.10 | 1.17 | 7.35K |
| 2024-10-28 | 1.14 | 1.16 | ↑$0.02 (1.32%) | 1.14 | 1.17 | 1.13K |
| 2024-10-25 | 1.17 | 1.17 | ↑$0.00 (0.01%) | 1.15 | 1.20 | 4.96K |
| 2024-10-24 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.15 | 1.20 | 2.72K |
| 2024-10-23 | 1.22 | 1.15 | ↓$0.07 (-5.74%) | 1.11 | 1.22 | 2.57K |
| 2024-10-22 | 1.19 | 1.13 | ↓$0.06 (-5.04%) | 1.13 | 1.20 | 5.33K |
| 2024-10-21 | 1.24 | 1.19 | ↓$0.05 (-4.03%) | 1.19 | 1.24 | 1.40K |
| 2024-10-18 | 1.26 | 1.18 | ↓$0.08 (-6.34%) | 1.17 | 1.26 | 9.59K |
| 2024-10-17 | 1.30 | 1.21 | ↓$0.09 (-6.92%) | 1.20 | 1.30 | 5.36K |
| 2024-10-16 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.21 | 1.28 | 6.53K |
| 2024-10-15 | 1.31 | 1.23 | ↓$0.08 (-5.75%) | 1.14 | 1.31 | 16.68K |
| 2024-10-14 | 1.36 | 1.29 | ↓$0.07 (-5.11%) | 1.27 | 1.36 | 14.63K |
| 2024-10-11 | 1.38 | 1.36 | ↓$0.02 (-1.45%) | 1.30 | 1.40 | 14.14K |
| 2024-10-10 | 1.35 | 1.36 | ↑$0.01 (0.74%) | 1.34 | 1.36 | 2.58K |
Create an account or log in to view more rows.
$HLP time to short this
$HLP wtf?
$HLP has just been halted from trading due to volatility.
$HLP The squeeze is coming
$HLP I can wait.
$HLP flow comin
$HLP has just been halted from trading due to volatility.
$HLP has just been halted from trading due to volatility.
$HLP has just been halted from trading due to volatility.
$HLP has just been halted from trading due to volatility.