Hongli Group Inc. Ordinary Shares (HLP) Historical Stock Data
1.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HLP is up 0.70% a day on average. There have been 15 days where Hongli Group Inc. Ordinary Shares closed green and 15 days where HLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 1.27 | 1.33 | ↑$0.06 (4.72%) | 1.27 | 1.43 | 79.66K |
| 2025-05-07 | 1.10 | 1.23 | ↑$0.13 (11.82%) | 1.10 | 1.26 | 49.23K |
| 2025-05-05 | 1.03 | 0.98 | ↓$0.04 (-4.07%) | 0.92 | 1.03 | 0.95M |
| 2025-05-02 | 1.01 | 1.00 | ↓$0.01 (-0.96%) | 1.00 | 1.06 | 11.06K |
| 2025-05-01 | 0.99 | 1.02 | ↑$0.03 (3.03%) | 0.92 | 1.05 | 206.79K |
| 2025-04-30 | 0.88 | 0.97 | ↑$0.09 (9.93%) | 0.86 | 1.06 | 1.90M |
| 2025-04-29 | 0.95 | 0.92 | ↓$0.03 (-3.23%) | 0.84 | 1.02 | 324.95K |
| 2025-04-28 | 0.97 | 0.99 | ↑$0.03 (2.72%) | 0.97 | 1.08 | 49.19K |
| 2025-04-25 | 0.94 | 1.04 | ↑$0.10 (10.64%) | 0.89 | 1.16 | 485.31K |
| 2025-04-24 | 0.89 | 0.94 | ↑$0.05 (5.84%) | 0.87 | 1.00 | 60.43K |
| 2025-04-23 | 0.89 | 0.94 | ↑$0.05 (5.41%) | 0.89 | 0.96 | 1.63K |
| 2025-04-22 | 1.01 | 0.99 | ↓$0.02 (-1.76%) | 0.88 | 1.01 | 12.39K |
| 2025-04-21 | 1.03 | 0.96 | ↓$0.07 (-6.55%) | 0.95 | 1.03 | 1.78K |
| 2025-04-17 | 0.96 | 1.03 | ↑$0.07 (6.85%) | 0.96 | 1.03 | 657 |
| 2025-04-16 | 0.92 | 0.95 | ↑$0.02 (2.59%) | 0.92 | 0.97 | 2.95K |
| 2025-04-15 | 1.09 | 1.02 | ↓$0.07 (-6.76%) | 0.98 | 1.09 | 2.53K |
| 2025-04-14 | 1.00 | 0.98 | ↓$0.02 (-2.12%) | 0.95 | 1.00 | 20.53K |
| 2025-04-11 | 0.93 | 0.97 | ↑$0.04 (4.30%) | 0.90 | 1.02 | 138.28K |
| 2025-04-10 | 0.94 | 0.99 | ↑$0.05 (5.32%) | 0.94 | 1.17 | 69.56K |
| 2025-04-09 | 0.96 | 0.99 | ↑$0.03 (2.60%) | 0.90 | 1.08 | 307.38K |
| 2025-04-08 | 1.18 | 1.01 | ↓$0.17 (-14.41%) | 0.94 | 1.21 | 538.08K |
| 2025-04-07 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.15 | 1.28 | 86.42K |
| 2025-04-04 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.19 | 1.21 | 10.77K |
| 2025-04-03 | 1.25 | 1.23 | ↓$0.02 (-2.00%) | 1.21 | 1.25 | 19.49K |
| 2025-04-02 | 1.28 | 1.27 | ↓$0.01 (-0.48%) | 1.22 | 1.28 | 38.13K |
| 2025-04-01 | 1.28 | 1.20 | ↓$0.08 (-6.25%) | 1.20 | 1.28 | 8.80K |
| 2025-03-31 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.28 | 1.30 | 12.32K |
| 2025-03-28 | 1.31 | 1.28 | ↓$0.03 (-2.11%) | 1.28 | 1.31 | 3.79K |
| 2025-03-27 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.29 | 1.30 | 1.75K |
| 2025-03-26 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.28 | 1.31 | 31.32K |
Create an account or log in to view more rows.
$HLP buy the fear
$HLP due for a spike!
$HLP Another boring day I believe
$HLP Up! Up! Up! Up! Up! Up! Up!
$HLP time to short this
$HLP wtf?
$HLP has just been halted from trading due to volatility.
$HLP The squeeze is coming
$HLP I can wait.
$HLP flow comin