Holley Inc (HLLY) Historical Stock Data

2.76 ↑0.02 (0.73%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HLLY is up 0.32% a day on average. There have been 15 days where Holley Inc closed green and 15 days where HLLY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.70	2.76	↑$0.06 (2.22%)	2.70	2.79	594.03K
2024-12-19	2.75	2.74	↓$0.01 (-0.36%)	2.71	2.83	538.64K
2024-12-18	2.83	2.74	↓$0.09 (-3.18%)	2.72	2.90	710.20K
2024-12-17	2.75	2.84	↑$0.09 (3.27%)	2.73	2.88	680.71K
2024-12-16	2.75	2.74	↓$0.01 (-0.36%)	2.73	2.81	2.01M
2024-12-13	2.89	2.77	↓$0.12 (-4.15%)	2.75	2.89	453.81K
2024-12-12	2.86	2.86	↑$0.00 (0.00%)	2.83	2.88	211.27K
2024-12-11	2.87	2.85	↓$0.02 (-0.70%)	2.79	2.87	246.78K
2024-12-10	2.77	2.85	↑$0.08 (2.89%)	2.70	2.86	261.62K
2024-12-09	2.75	2.76	↑$0.01 (0.36%)	2.74	2.88	381.55K
2024-12-06	2.71	2.75	↑$0.04 (1.48%)	2.71	2.76	246.93K
2024-12-05	2.91	2.71	↓$0.20 (-6.87%)	2.69	2.96	293.45K
2024-12-04	2.88	2.91	↑$0.03 (1.04%)	2.85	2.93	390.64K
2024-12-03	2.91	2.90	↓$0.01 (-0.34%)	2.84	2.92	273.12K
2024-12-02	2.87	2.92	↑$0.05 (1.74%)	2.84	2.94	303.85K
2024-11-29	2.89	2.84	↓$0.05 (-1.73%)	2.83	2.91	222.97K
2024-11-27	2.89	2.88	↓$0.01 (-0.35%)	2.88	2.94	288.74K
2024-11-26	2.94	2.88	↓$0.06 (-2.04%)	2.80	2.94	443.96K
2024-11-25	2.92	2.94	↑$0.02 (0.68%)	2.92	3.00	1.44M
2024-11-22	2.73	2.88	↑$0.15 (5.49%)	2.73	2.90	309.66K
2024-11-21	2.66	2.74	↑$0.08 (3.01%)	2.66	2.76	265K
2024-11-20	2.61	2.65	↑$0.04 (1.53%)	2.56	2.66	291.74K
2024-11-19	2.64	2.62	↓$0.02 (-0.76%)	2.59	2.65	306.09K
2024-11-18	2.75	2.66	↓$0.09 (-3.27%)	2.65	2.76	340.92K
2024-11-15	2.71	2.76	↑$0.05 (1.85%)	2.69	2.83	309.88K
2024-11-14	2.74	2.70	↓$0.04 (-1.46%)	2.68	2.76	333.76K
2024-11-13	2.79	2.73	↓$0.06 (-2.15%)	2.70	2.82	463.26K
2024-11-12	2.82	2.74	↓$0.08 (-2.84%)	2.73	2.85	619.48K
2024-11-11	2.77	2.86	↑$0.09 (3.25%)	2.70	2.88	664.95K
2024-11-08	2.48	2.76	↑$0.28 (11.29%)	2.29	2.77	2.03M