Holley Inc (HLLY) Historical Stock Data

1.97 ↓0.05 (-2.48%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HLLY is down -0.17% a day on average. There have been 16 days where Holley Inc closed green and 14 days where HLLY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-23	1.99	1.97	↓$0.02 (-1.01%)	1.97	2.02	306.56K
2025-05-22	1.97	2.02	↑$0.05 (2.54%)	1.96	2.08	394.33K
2025-05-21	2.10	1.98	↓$0.12 (-5.71%)	1.98	2.12	366.20K
2025-05-20	2.17	2.14	↓$0.03 (-1.38%)	2.14	2.20	511.60K
2025-05-19	2.11	2.17	↑$0.06 (2.84%)	2.11	2.20	392.77K
2025-05-16	2.16	2.17	↑$0.01 (0.46%)	2.15	2.21	453.44K
2025-05-15	2.17	2.17	↑$0.00 (0.00%)	2.10	2.21	609.36K
2025-05-14	2.17	2.18	↑$0.01 (0.46%)	2.13	2.23	517.92K
2025-05-13	2.22	2.18	↓$0.04 (-1.80%)	2.16	2.30	695.24K
2025-05-12	1.99	2.22	↑$0.23 (11.56%)	1.99	2.34	1.74M
2025-05-09	1.90	1.89	↓$0.01 (-0.53%)	1.74	1.93	0.99M
2025-05-08	1.78	1.93	↑$0.15 (8.43%)	1.60	1.93	1.11M
2025-05-07	2.12	1.77	↓$0.35 (-16.51%)	1.75	2.12	875.68K
2025-05-06	2.13	2.07	↓$0.06 (-2.82%)	2.06	2.16	459.77K
2025-05-05	2.16	2.18	↑$0.02 (0.93%)	2.16	2.21	325.80K
2025-05-02	2.25	2.20	↓$0.05 (-2.22%)	2.19	2.30	500.54K
2025-05-01	2.15	2.24	↑$0.09 (4.19%)	2.11	2.24	397.65K
2025-04-30	2.06	2.15	↑$0.09 (4.37%)	2.06	2.17	538.23K
2025-04-29	2.07	2.09	↑$0.02 (0.97%)	2.05	2.10	305.93K
2025-04-28	2.06	2.09	↑$0.03 (1.46%)	2.05	2.11	339.78K
2025-04-25	2.05	2.07	↑$0.02 (0.98%)	2.03	2.09	291.31K
2025-04-24	2.04	2.07	↑$0.03 (1.47%)	2.01	2.09	302.85K
2025-04-23	2.03	2.05	↑$0.02 (0.99%)	2.01	2.08	665.46K
2025-04-22	2.00	1.98	↓$0.02 (-1.00%)	1.97	2.03	675.37K
2025-04-21	2.01	1.98	↓$0.03 (-1.49%)	1.93	2.03	1.59M
2025-04-17	2.09	2.07	↓$0.02 (-0.96%)	2.05	2.10	431.99K
2025-04-16	2.13	2.08	↓$0.05 (-2.35%)	2.06	2.13	550.12K
2025-04-15	2.35	2.14	↓$0.21 (-8.94%)	2.14	2.36	581.50K
2025-04-14	2.35	2.37	↑$0.02 (0.85%)	2.15	2.40	1.53M
2025-04-11	2.29	2.27	↓$0.02 (-0.87%)	2.24	2.34	375.18K