Harmonic Inc (HLIT) Options

9.71 ↓0.06 (-0.61%)

As of December 31, 1969, 7:00pm EST.

HLIT Max Pain

The max pain for HLIT on April 17th, 2025 is $10.

Harmonic is currently $9.71 which is -2.90% lower than its max pain. According to the max pain theory, Harmonic will likely gravitate higher closer to $10 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HLIT Max Pain Distribution Chart

Option Chain

The option chain for Harmonic on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	7	7.4	0	440.51	0.9682	0.0073	-0.0186	0.0016	7.4
5	0	N/A	4.5	4.9	0	231.94	0.9361	0.0243	-0.0174	0.0028	4.9
7.5	2.81	6.18%	2	2.35	2	100.21	0.8951	0.0819	-0.0114	0.004	2.35
10	0.35	6.59%	0.2	0.3	141	41.14	0.4041	0.4251	-0.0097	0.0086	0.25
12.5	0.05	29.25%	0	0.05	85	62.49	0.0461	0.0697	-0.0036	0.0021	0.02
15	0.38	58.39%	0	0.3	76	138.93	0.1138	0.0626	-0.0157	0.0043	0.15
17.5	0.27	83.01%	0	0.75	1	218.7	0.1771	0.0536	-0.0333	0.0058	0.38
20	0.1	107.00%	0	0.2	47	183.58	0.0655	0.0313	-0.0137	0.0028	0.1
22.5	0.5	136.87%	0	0.45	1	242.45	0.1078	0.0345	-0.0263	0.0041	0.23
25	0.3	160.56%	0	0.75	1	296.45	0.1453	0.0347	-0.0396	0.0051	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	544.63	-0.0432	0.0076	-0.029	0.002	0.38
5	0	N/A	0	0.75	0	0	292.41	-0.0915	0.0254	-0.0279	0.0036	0.38
7.5	0.05	-22.25%	0	1	0	1	171.51	-0.1947	0.0725	-0.0273	0.0061	0.5
10	0.56	8.75%	0.5	0.6	2	21	45.81	-0.5851	0.3865	-0.0098	0.0086	0.56
12.5	2.55	54.99%	2.75	4	0	6	163.36	-0.6875	0.0982	-0.0328	0.0078	3.38
15	5.01	106.08%	5.1	5.4	0	1	134.86	-0.8977	0.0607	-0.013	0.0039	5.4
17.5	3.2	113.18%	7.7	7.9	0	1	125.06	-0.9789	0.0191	-0.003	0.0011	7.8
20	0	N/A	10.1	10.4	0	0	195.87	-0.9212	0.0345	-0.0155	0.0032	10.4
22.5	12.99	265.50%	12.6	12.9	1	0	219.37	-0.9264	0.0292	-0.0164	0.0031	12.9
25	0	N/A	15.1	15.4	0	0	239.88	-0.93	0.0258	-0.0172	0.003	15.4