Houlihan Lokey Inc (HLI) Historical Stock Data
186.95 ↑1.94 (1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HLI is down 0.00% a day on average. There have been 14 days where Houlihan Lokey Inc closed green and 16 days where HLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 185.66 | 186.95 | ↑$1.29 (0.69%) | 181.48 | 187.00 | 328.48K |
| 2024-11-19 | 182.20 | 185.01 | ↑$2.81 (1.54%) | 182.00 | 185.45 | 261.94K |
| 2024-11-18 | 184.12 | 184.17 | ↑$0.05 (0.03%) | 183.13 | 185.81 | 282.51K |
| 2024-11-15 | 184.38 | 184.12 | ↓$0.26 (-0.14%) | 182.61 | 184.97 | 249.97K |
| 2024-11-14 | 185.68 | 184.08 | ↓$1.60 (-0.86%) | 183.07 | 186.38 | 207.80K |
| 2024-11-13 | 187.46 | 185.71 | ↓$1.75 (-0.93%) | 184.92 | 188.54 | 255.42K |
| 2024-11-12 | 189.32 | 186.53 | ↓$2.79 (-1.47%) | 185.82 | 190.66 | 202.14K |
| 2024-11-11 | 187.00 | 189.91 | ↑$2.91 (1.56%) | 186.84 | 190.07 | 369.71K |
| 2024-11-08 | 185.03 | 185.74 | ↑$0.71 (0.38%) | 184.52 | 186.59 | 226.15K |
| 2024-11-07 | 187.67 | 183.60 | ↓$4.07 (-2.17%) | 183.37 | 188.06 | 384.99K |
| 2024-11-06 | 179.73 | 188.30 | ↑$8.57 (4.77%) | 179.21 | 189.17 | 643.33K |
| 2024-11-05 | 170.98 | 171.31 | ↑$0.33 (0.19%) | 170.93 | 172.96 | 353.54K |
| 2024-11-04 | 171.69 | 170.42 | ↓$1.27 (-0.74%) | 169.45 | 172.18 | 257.28K |
| 2024-11-01 | 174.50 | 171.31 | ↓$3.19 (-1.83%) | 171.01 | 175.73 | 568.92K |
| 2024-10-31 | 171.34 | 172.77 | ↑$1.43 (0.83%) | 164.49 | 174.94 | 547.91K |
| 2024-10-30 | 166.46 | 164.65 | ↓$1.81 (-1.09%) | 163.28 | 168.63 | 542.72K |
| 2024-10-29 | 166.86 | 166.70 | ↓$0.16 (-0.10%) | 165.55 | 167.74 | 288.97K |
| 2024-10-28 | 167.36 | 168.11 | ↑$0.75 (0.45%) | 166.52 | 169.35 | 229.19K |
| 2024-10-25 | 169.21 | 166.01 | ↓$3.20 (-1.89%) | 165.69 | 169.21 | 153.68K |
| 2024-10-24 | 167.33 | 168.05 | ↑$0.72 (0.43%) | 165.32 | 168.45 | 314.85K |
| 2024-10-23 | 168.68 | 166.14 | ↓$2.54 (-1.51%) | 165.50 | 170.61 | 327.28K |
| 2024-10-22 | 171.21 | 169.60 | ↓$1.61 (-0.94%) | 169.56 | 172.04 | 294.75K |
| 2024-10-21 | 173.13 | 172.29 | ↓$0.84 (-0.49%) | 171.68 | 173.88 | 449.89K |
| 2024-10-18 | 174.55 | 173.57 | ↓$0.98 (-0.56%) | 173.25 | 175.21 | 229K |
| 2024-10-17 | 172.26 | 173.93 | ↑$1.67 (0.97%) | 171.72 | 174.09 | 238.87K |
| 2024-10-16 | 170.74 | 171.50 | ↑$0.76 (0.45%) | 170.52 | 172.31 | 262.34K |
| 2024-10-15 | 169.94 | 169.91 | ↓$0.03 (-0.02%) | 169.50 | 171.87 | 227.62K |
| 2024-10-14 | 168.08 | 169.39 | ↑$1.31 (0.78%) | 167.95 | 169.78 | 151.30K |
| 2024-10-11 | 164.92 | 167.48 | ↑$2.56 (1.55%) | 164.92 | 167.87 | 270.25K |
| 2024-10-10 | 164.27 | 164.20 | ↓$0.07 (-0.04%) | 162.56 | 164.93 | 270.78K |
Create an account or log in to view more rows.
$HLI looks good
$HLI check out the one month chart.
Perfect bull flag.
$HLI time to short this
$HLI day trade is ok to buy here but sell later
$HLI nice day!
$HLI Another boring day I believe
$HLI Algorithms are playing games
$HLI the trend is your friend
until the end.
$HLI buy the fear
$HLI I already know
tomorrow the bulls going to say "next week" just like every week.