Hartford Longevity Economy ETF (HLGE) Historical Stock Data
31.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HLGE is down -0.16% a day on average. There have been 19 days where Hartford Longevity Economy ETF closed green and 11 days where HLGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 31.59 | 31.63 | ↑$0.04 (0.14%) | 31.56 | 31.63 | 1.32K |
| 2024-12-20 | 31.88 | 31.64 | ↓$0.24 (-0.75%) | 31.64 | 31.88 | 246 |
| 2024-12-19 | 31.49 | 31.35 | ↓$0.14 (-0.46%) | 31.35 | 31.51 | 2.51K |
| 2024-12-18 | 32.43 | 31.46 | ↓$0.97 (-2.99%) | 31.46 | 32.46 | 2.31K |
| 2024-12-17 | 32.35 | 32.35 | ↑$0.00 (0.00%) | 32.35 | 32.35 | 1 |
| 2024-12-16 | 32.74 | 32.63 | ↓$0.11 (-0.34%) | 32.63 | 32.74 | 456 |
| 2024-12-13 | 32.55 | 32.55 | ↑$0.00 (0.00%) | 32.55 | 32.55 | 7 |
| 2024-12-12 | 32.65 | 32.65 | ↑$0.00 (0.00%) | 32.65 | 32.65 | 67 |
| 2024-12-11 | 32.85 | 32.81 | ↓$0.04 (-0.12%) | 32.81 | 32.88 | 3.92K |
| 2024-12-10 | 32.67 | 32.67 | ↑$0.00 (0.00%) | 32.67 | 32.67 | 3 |
| 2024-12-09 | 32.90 | 32.90 | ↑$0.00 (0.00%) | 32.90 | 32.90 | 85 |
| 2024-12-06 | 33.11 | 33.11 | ↑$0.00 (0.00%) | 33.11 | 33.11 | 3 |
| 2024-12-05 | 33.07 | 32.99 | ↓$0.08 (-0.24%) | 32.99 | 33.07 | 1.13K |
| 2024-12-04 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 17 |
| 2024-12-03 | 33.02 | 33.02 | ↑$0.00 (0.00%) | 33.02 | 33.02 | 14 |
| 2024-12-02 | 33.09 | 33.10 | ↑$0.01 (0.02%) | 33.09 | 33.10 | 139 |
| 2024-11-29 | 33.08 | 32.99 | ↓$0.09 (-0.28%) | 32.99 | 33.08 | 1.59K |
| 2024-11-27 | 32.85 | 32.85 | ↑$0.00 (0.00%) | 32.85 | 32.85 | 4 |
| 2024-11-26 | 33.09 | 33.10 | ↑$0.01 (0.04%) | 33.05 | 33.10 | 2.58K |
| 2024-11-25 | 33.07 | 33.09 | ↑$0.02 (0.06%) | 33.07 | 33.15 | 3.13K |
| 2024-11-22 | 32.68 | 32.68 | ↑$0.00 (0.00%) | 32.68 | 32.68 | 1 |
| 2024-11-21 | 32.38 | 32.37 | ↓$0.01 (-0.03%) | 32.37 | 32.38 | 2.20K |
| 2024-11-20 | 31.82 | 31.94 | ↑$0.12 (0.37%) | 31.82 | 31.94 | 158 |
| 2024-11-19 | 31.90 | 31.89 | ↓$0.01 (-0.02%) | 31.88 | 31.90 | 601 |
| 2024-11-18 | 31.87 | 31.86 | ↓$0.01 (-0.03%) | 31.86 | 31.87 | 481 |
| 2024-11-15 | 31.74 | 31.74 | ↑$0.00 (0.00%) | 31.74 | 31.74 | 5 |
| 2024-11-14 | 32.11 | 32.11 | ↑$0.00 (0.00%) | 32.11 | 32.11 | 98 |
| 2024-11-13 | 32.39 | 32.39 | ↑$0.00 (0.00%) | 32.39 | 32.39 | 130 |
| 2024-11-12 | 32.58 | 32.58 | ↑$0.00 (0.00%) | 32.58 | 32.58 | 101 |
| 2024-11-11 | 32.87 | 32.85 | ↓$0.02 (-0.06%) | 32.85 | 32.87 | 176 |
Create an account or log in to view more rows.
$HLGE had to buy calls
$HLGE not worrying
$HLGE let’s gooooo
$HLGE about to pop IMHO
$HLGE coming now
$HLGE we going up from here
$HLGE the market is selling off
$HLGE where’s the WSB guys at? Still sleeping?
$HLGE It’s that TIME!! To Double down!
$HLGE I warned everyone this company sucks