Hailiang Education Group Inc (HLG) Historical Stock Data
14.30 ↑0.00 (0.00%)
As of September 15, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, HLG is up 0.30% a day on average. There have been 23 days where Hailiang Education Group Inc closed green and 7 days where HLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-15 | 14.26 | 14.30 | ↑$0.04 (0.28%) | 14.26 | 14.30 | 15.69K |
| 2022-09-14 | 14.30 | 14.27 | ↓$0.03 (-0.21%) | 14.25 | 14.75 | 16.95K |
| 2022-09-13 | 14.10 | 14.25 | ↑$0.15 (1.06%) | 14.10 | 14.30 | 8.62K |
| 2022-09-12 | 14.07 | 14.07 | ↑$0.00 (0.00%) | 14.06 | 14.25 | 585 |
| 2022-09-09 | 14.11 | 14.25 | ↑$0.14 (0.99%) | 14.11 | 14.25 | 661 |
| 2022-09-08 | 14.11 | 14.11 | ↑$0.00 (0.00%) | 14.11 | 14.11 | 471 |
| 2022-09-07 | 14.10 | 14.10 | ↑$0.00 (0.00%) | 14.06 | 14.25 | 1.23K |
| 2022-09-01 | 14.01 | 14.01 | ↑$0.00 (0.00%) | 14.01 | 14.01 | 601 |
| 2022-08-31 | 14.01 | 14.05 | ↑$0.04 (0.29%) | 14.01 | 14.05 | 581 |
| 2022-08-30 | 14.03 | 14.20 | ↑$0.17 (1.21%) | 13.95 | 14.26 | 3.02K |
| 2022-08-29 | 14.02 | 14.02 | ↑$0.00 (0.00%) | 14.02 | 14.26 | 610 |
| 2022-08-26 | 14.00 | 14.26 | ↑$0.26 (1.86%) | 14.00 | 14.26 | 4.37K |
| 2022-08-25 | 14.05 | 14.04 | ↓$0.01 (-0.07%) | 14.04 | 14.22 | 6.67K |
| 2022-08-24 | 14.22 | 14.22 | ↑$0.00 (0.00%) | 14.22 | 14.27 | 1.18K |
| 2022-08-23 | 13.88 | 13.88 | ↑$0.00 (0.00%) | 13.87 | 14.00 | 1.20K |
| 2022-08-22 | 13.88 | 13.91 | ↑$0.03 (0.22%) | 13.76 | 13.92 | 3.06K |
| 2022-08-19 | 13.61 | 13.96 | ↑$0.35 (2.57%) | 13.52 | 14.23 | 5.88K |
| 2022-08-18 | 13.60 | 13.60 | ↑$0.00 (0.00%) | 13.60 | 13.90 | 508 |
| 2022-08-17 | 13.53 | 13.51 | ↓$0.02 (-0.15%) | 13.51 | 13.90 | 2.36K |
| 2022-08-16 | 13.55 | 13.50 | ↓$0.05 (-0.37%) | 13.50 | 13.70 | 452 |
| 2022-08-15 | 13.58 | 13.58 | ↑$0.00 (0.00%) | 13.53 | 13.93 | 719 |
| 2022-08-12 | 13.65 | 13.60 | ↓$0.05 (-0.37%) | 13.54 | 13.65 | 1.13K |
| 2022-08-11 | 13.41 | 13.40 | ↓$0.01 (-0.07%) | 13.40 | 13.58 | 722 |
| 2022-08-10 | 13.39 | 13.39 | ↑$0.00 (0.00%) | 13.39 | 13.64 | 691 |
| 2022-08-09 | 13.39 | 13.62 | ↑$0.23 (1.72%) | 13.39 | 13.65 | 711 |
| 2022-08-08 | 13.30 | 13.49 | ↑$0.19 (1.40%) | 13.30 | 13.50 | 3K |
| 2022-08-05 | 13.39 | 13.10 | ↓$0.29 (-2.17%) | 12.90 | 13.41 | 7.45K |
| 2022-08-04 | 13.29 | 13.29 | ↑$0.00 (0.00%) | 13.29 | 13.29 | 25 |
| 2022-08-03 | 13.20 | 13.29 | ↑$0.09 (0.68%) | 13.16 | 13.33 | 2.03K |
| 2022-08-02 | 13.14 | 13.16 | ↑$0.02 (0.15%) | 13.14 | 13.20 | 516 |
Create an account or log in to view more rows.
$HLG HODL!!!
$HLG I would not be a bear now
$HLG call the SEC
$HLG I blocked some bears and I liked it!
$HLG buying!
$HLG what’s gonna happen now
$HLG whats the target for Friday close?
$HLG hang tight
ignore fud and buy dips if you can
everyone be okay????
$HLG another bear trap
$HLG COME ON!!! Ugh!