Herbalife Nutrition Ltd (HLF) Options

6.67 ↓0.29 (-4.17%)

As of December 31, 1969, 7:00pm EST.

HLF Max Pain

The max pain for HLF on May 2nd, 2025 is $7.

Herbalife Nutrition Ltd is currently $6.67 which is -4.71% lower than its max pain. According to the max pain theory, Herbalife Nutrition Ltd will likely gravitate higher closer to $7 by May 2nd.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HLF Max Pain Distribution Chart

Option Chain

The option chain for Herbalife Nutrition Ltd on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	5.86	2.85%	5.1	7.6	0	11	1458.65	0.9741	0.0038	-0.0511	0.0006	6.35
2	4.77	1.50%	4.1	5.5	0	15	1027.28	0.9409	0.0109	-0.0737	0.0012	5.5
2.5	0	N/A	4.4	6.3	0	0	1093.55	0.9231	0.0126	-0.0973	0.0015	5.35
3	4.15	7.20%	3.8	5.8	0	8	894.68	0.9005	0.0187	-0.097	0.0018	4.8
3.5	0	N/A	3.3	4	0	0	421.49	0.9195	0.034	-0.038	0.0015	3.65
4	0	N/A	2.9	3.6	0	0	409.24	0.8861	0.0453	-0.0483	0.002	3.25
4.5	0	N/A	2.45	4.1	0	0	554.8	0.8243	0.0449	-0.0897	0.0026	3.28
5	0	N/A	1.85	2.3	0	0	206.76	0.8899	0.0881	-0.0232	0.0019	2.08
5.5	0	N/A	1.55	2.15	0	0	264.15	0.7845	0.1071	-0.0478	0.003	1.85
6	1.1	6.45%	1.15	1.55	999	2	207.81	0.7342	0.1529	-0.0422	0.0034	1.35
6.5	0.7	7.95%	0.8	1.45	2	27	224.18	0.6412	0.1615	-0.0524	0.0038	1.13
7	0.55	13.19%	0.55	0.65	54	71	140.55	0.5252	0.2748	-0.0349	0.0041	0.55
7.5	0.3	16.94%	0.35	0.45	10	48	150.47	0.4064	0.2501	-0.0367	0.004	0.4
8	0.25	23.69%	0.2	0.3	525	47	146.78	0.2928	0.2273	-0.0318	0.0035	0.25
8.5	0.1	28.94%	0.05	0.15	1	96	125.56	0.1594	0.1875	-0.0193	0.0025	0.1
9	0.05	35.68%	0	0.6	0	16	217.35	0.2587	0.1443	-0.0447	0.0033	0.3
9.5	0	N/A	0	0.75	0	0	263.78	0.271	0.1218	-0.0556	0.0034	0.38
10	0.4	55.92%	0	0.2	0	44	186.78	0.1185	0.1029	-0.0236	0.002	0.1
10.5	0	N/A	0	0.75	0	0	306.55	0.2462	0.0997	-0.0616	0.0032	0.38
11	0.09	66.27%	0	0.75	0	2	325.47	0.2369	0.092	-0.0641	0.0032	0.38
11.5	0	N/A	0	0.75	0	0	343.07	0.2291	0.0856	-0.0664	0.0031	0.38
12	0	N/A	0	0.75	0	0	359.54	0.2225	0.0803	-0.0684	0.0031	0.38
12.5	0	N/A	0	0.75	0	0	375	0.2166	0.0759	-0.0703	0.003	0.38
13	0	N/A	0	0.75	0	0	389.58	0.2115	0.072	-0.0721	0.003	0.37
14	0	N/A	0	0.75	0	0	416.44	0.2029	0.0657	-0.0752	0.0029	0.38
15	0	N/A	0	0.75	0	0	440.73	0.1959	0.0608	-0.0779	0.0028	0.38
16	0	N/A	0	0.75	0	0	462.89	0.1901	0.0568	-0.0804	0.0028	0.37
17	0	N/A	0	0.75	0	0	483.24	0.1851	0.0536	-0.0826	0.0027	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0.18	-82.31%	0	0.25	0	1	960.63	-0.019	0.0047	-0.0287	0.0005	0.13
2	0.23	-66.57%	0	0.5	0	5	753.92	-0.047	0.0126	-0.0477	0.001	0.25
2.5	0	N/A	0	0.5	0	0	629.49	-0.0589	0.0181	-0.0477	0.0012	0.25
3	0.64	-45.43%	0	0.5	0	3	531.34	-0.0719	0.025	-0.047	0.0014	0.25
3.5	0	N/A	0	0.5	0	0	449.97	-0.0864	0.0339	-0.0458	0.0016	0.25
4	0	N/A	0	0.5	0	0	380.01	-0.1032	0.0458	-0.0441	0.0018	0.25
4.5	0	N/A	0	0.3	0	0	266.72	-0.0972	0.0625	-0.0297	0.0018	0.15
5	0.08	-23.84%	0	0.15	0	110	175.6	-0.0816	0.0833	-0.0172	0.0016	0.08
5.5	0.11	-15.89%	0.1	0.2	2	13	153.03	-0.1264	0.1314	-0.0207	0.0021	0.11
6	0.24	-6.45%	0.2	0.3	1	107	156.77	-0.2274	0.1865	-0.0309	0.0031	0.24
6.5	0.46	4.35%	0.35	0.45	2	47	150.41	-0.3408	0.2362	-0.0362	0.0038	0.4
7	0.75	16.19%	0.55	0.7	1	86	145.12	-0.4709	0.2653	-0.038	0.0041	0.62
7.5	0.73	23.39%	0	1.5	0	93	97.07	-0.677	0.3566	-0.0237	0.0037	0.75
8	1.35	40.18%	1.15	1.85	0	1	198.79	-0.6289	0.1835	-0.0493	0.0039	1.5
8.5	0	N/A	1.6	2.05	0	0	181.89	-0.7289	0.1753	-0.0399	0.0034	1.83
9	0	N/A	1.95	3.2	0	0	279.07	-0.6611	0.1265	-0.0665	0.0037	2.58
9.5	0	N/A	2.4	3.5	0	0	269.7	-0.7186	0.1205	-0.0594	0.0035	2.95
10	0	N/A	2.9	4	0	0	292.28	-0.7322	0.1084	-0.0627	0.0034	3.45
10.5	0	N/A	3.4	4.5	0	0	313.02	-0.7432	0.0991	-0.0656	0.0033	3.95
11	0	N/A	3.9	6.2	0	0	495.58	-0.6008	0.0753	-0.1234	0.004	5.05
11.5	0	N/A	4.4	5.5	0	0	350.09	-0.76	0.0854	-0.0705	0.0032	4.95
12	0	N/A	4.9	6	0	0	366.81	-0.7666	0.0802	-0.0727	0.0031	5.45
12.5	0	N/A	5.1	6.6	0	0	348.43	-0.8084	0.0751	-0.0616	0.0028	5.85
13	0	N/A	5.9	7	0	0	397.34	-0.7774	0.0721	-0.0765	0.003	6.45
14	0	N/A	6.7	8.1	0	0	407.44	-0.8028	0.0654	-0.073	0.0028	7.4
15	0	N/A	7.9	9.1	0	0	466.17	-0.7772	0.0615	-0.0895	0.003	8.5
16	0	N/A	8.9	10.1	0	0	489.02	-0.7831	0.0578	-0.0923	0.003	9.5
17	0	N/A	9.8	11.1	0	0	492.74	-0.8034	0.054	-0.0877	0.0028	10.45