Hamilton Lane Alliance Holdings I Inc (HLAH) Historical Stock Data
10.08 ↑0.00 (0.00%)
As of December 14, 2022, 2:29pm EST.
Historical Data
In the past 30 trading days, HLAH is up 0.05% a day on average. There have been 24 days where Hamilton Lane Alliance Holdings I Inc closed green and 6 days where HLAH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-14 | 10.07 | 10.08 | ↑$0.02 (0.15%) | 10.07 | 10.08 | 0.95M |
| 2022-12-13 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 252.84K |
| 2022-12-12 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 33.52K |
| 2022-12-09 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 266.65K |
| 2022-12-08 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.07 | 169.71K |
| 2022-12-07 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 69.09K |
| 2022-12-06 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 759.90K |
| 2022-12-05 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 6.26M |
| 2022-12-02 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 32.88K |
| 2022-12-01 | 10.00 | 10.01 | ↑$0.02 (0.15%) | 10.00 | 10.01 | 161.21K |
| 2022-11-30 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 341.82K |
| 2022-11-29 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 43.49K |
| 2022-11-28 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 6.73K |
| 2022-11-25 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 1 |
| 2022-11-23 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 858.19K |
| 2022-11-22 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 30.50K |
| 2022-11-21 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 6.80K |
| 2022-11-18 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.00 | 265.25K |
| 2022-11-17 | 9.99 | 9.99 | ↑$0.01 (0.05%) | 9.99 | 10.00 | 87.26K |
| 2022-11-16 | 9.96 | 9.99 | ↑$0.02 (0.25%) | 9.96 | 9.99 | 153.10K |
| 2022-11-15 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 186.10K |
| 2022-11-14 | 9.97 | 9.96 | ↓$0.00 (-0.05%) | 9.96 | 9.97 | 107.71K |
| 2022-11-11 | 9.96 | 9.96 | ↓$0.01 (-0.05%) | 9.96 | 9.96 | 200K |
| 2022-11-10 | 9.96 | 9.97 | ↑$0.01 (0.05%) | 9.96 | 9.97 | 6.94K |
| 2022-11-09 | 9.95 | 9.97 | ↑$0.02 (0.15%) | 9.95 | 9.98 | 10.71K |
| 2022-11-08 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 5.16K |
| 2022-11-07 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.94 | 9.97 | 144.48K |
| 2022-11-04 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 5.13K |
| 2022-11-03 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 5.78K |
| 2022-11-02 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 14.92K |
Create an account or log in to view more rows.
$HLAH futs ripping
$HLAH LFGGGGGG
$HLAH To the moon!!
$HLAH Algorithms are playing games
$HLAH just go up
$HLAH I think I like this stock more everyday
$HLAH rocket fuel tanks are full. Gonna shoot to the stars
$HLAH Same thing
different day
$HLAH what’s next bulls
$HLAH we need more volume