Hancock Jaffe Laboratories Inc. UNIT EX 053023 (HJLIW) Historical Stock Data

0.56 ↑0.00 (0.00%)

As of September 29, 2021, 2:14pm EST.

Historical Data

In the past 30 trading days, HJLIW is up 1.76% a day on average. There have been 16 days where Hancock Jaffe Laboratories Inc. UNIT EX 053023 closed green and 14 days where HJLIW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-09-30	0.52	0.56	↑$0.04 (7.69%)	0.52	0.57	10.29K
2021-09-29	0.45	0.49	↑$0.05 (10.97%)	0.43	0.53	33.32K
2021-09-28	0.50	0.50	↑$0.00 (0.00%)	0.45	0.50	9.54K
2021-09-27	0.45	0.50	↑$0.05 (12.25%)	0.40	0.50	111.45K
2021-09-24	0.45	0.40	↓$0.04 (-9.89%)	0.40	0.49	16.17K
2021-09-23	0.42	0.42	↑$0.00 (0.00%)	0.36	0.42	11.59K
2021-09-22	0.42	0.42	↓$0.00 (-0.76%)	0.42	0.45	25.82K
2021-09-21	0.37	0.37	↑$0.00 (0.14%)	0.36	0.48	3.53K
2021-09-20	0.40	0.41	↑$0.01 (1.50%)	0.35	0.50	40.49K
2021-09-17	0.38	0.45	↑$0.07 (18.48%)	0.37	0.50	35.44K
2021-09-16	0.34	0.34	↑$0.00 (0.21%)	0.34	0.40	8.42K
2021-09-15	0.36	0.34	↓$0.02 (-4.42%)	0.32	0.36	11.57K
2021-09-14	0.39	0.38	↓$0.00 (-1.22%)	0.38	0.39	2.50K
2021-09-13	0.40	0.39	↓$0.01 (-2.50%)	0.39	0.40	3.21K
2021-09-10	0.40	0.39	↓$0.02 (-3.75%)	0.36	0.50	21.79K
2021-09-09	0.40	0.43	↑$0.03 (7.00%)	0.36	0.47	26.92K
2021-09-08	0.40	0.39	↓$0.01 (-2.50%)	0.39	0.43	9.72K
2021-09-07	0.40	0.35	↓$0.05 (-12.48%)	0.35	0.41	13.06K
2021-09-03	0.38	0.39	↑$0.01 (3.20%)	0.36	0.41	21.64K
2021-09-02	0.38	0.35	↓$0.03 (-7.33%)	0.35	0.38	21.31K
2021-09-01	0.35	0.35	↑$0.00 (0.00%)	0.34	0.38	7.68K
2021-08-31	0.35	0.37	↑$0.02 (5.71%)	0.33	0.39	5.70K
2021-08-30	0.35	0.36	↑$0.01 (2.86%)	0.35	0.38	10.98K
2021-08-27	0.35	0.36	↑$0.01 (2.86%)	0.35	0.38	8.02K
2021-08-26	0.34	0.34	↓$0.00 (-0.03%)	0.32	0.34	6.80K
2021-08-25	0.35	0.34	↓$0.02 (-5.25%)	0.32	0.38	32.05K
2021-08-24	0.27	0.36	↑$0.09 (32.22%)	0.27	0.36	28.12K
2021-08-23	0.29	0.28	↓$0.01 (-1.93%)	0.28	0.30	6.89K
2021-08-20	0.30	0.30	↓$0.00 (-0.30%)	0.27	0.30	3.38K
2021-08-19	0.27	0.27	↓$0.00 (-0.04%)	0.27	0.28	1.85K