Innovator ETFs Trust - Innovator Premium Income 9 Buffer ETF January (HJAN) Historical Stock Data
24.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HJAN is up 0.02% a day on average. There have been 22 days where Innovator ETFs Trust - Innovator Premium Income 9 Buffer ETF January closed green and 8 days where HJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 24.66 | 24.65 | ↓$0.01 (-0.02%) | 24.65 | 24.66 | 801 |
| 2024-12-20 | 24.60 | 24.64 | ↑$0.04 (0.18%) | 24.60 | 24.64 | 325 |
| 2024-12-19 | 24.63 | 24.63 | ↑$0.00 (0.00%) | 24.63 | 24.63 | 36 |
| 2024-12-18 | 24.62 | 24.59 | ↓$0.03 (-0.12%) | 24.59 | 24.62 | 367 |
| 2024-12-16 | 24.64 | 24.64 | ↑$0.00 (0.00%) | 24.64 | 24.64 | 1 |
| 2024-12-12 | 24.63 | 24.63 | ↑$0.00 (0.00%) | 24.63 | 24.63 | 41 |
| 2024-12-11 | 24.62 | 24.62 | ↑$0.00 (0.00%) | 24.62 | 24.62 | 152 |
| 2024-12-10 | 24.57 | 24.61 | ↑$0.04 (0.16%) | 24.57 | 24.61 | 204 |
| 2024-12-09 | 24.60 | 24.61 | ↑$0.00 (0.00%) | 24.60 | 24.61 | 388 |
| 2024-12-06 | 24.59 | 24.60 | ↑$0.01 (0.04%) | 24.59 | 24.60 | 800 |
| 2024-12-04 | 24.59 | 24.60 | ↑$0.01 (0.04%) | 24.58 | 24.60 | 680 |
| 2024-12-03 | 24.58 | 24.60 | ↑$0.02 (0.08%) | 24.58 | 24.60 | 808 |
| 2024-11-27 | 24.72 | 24.70 | ↓$0.02 (-0.10%) | 24.70 | 24.73 | 2.02K |
| 2024-11-25 | 24.70 | 24.69 | ↓$0.01 (-0.04%) | 24.69 | 24.70 | 135 |
| 2024-11-22 | 24.68 | 24.68 | ↑$0.00 (0.02%) | 24.68 | 24.68 | 217 |
| 2024-11-20 | 24.70 | 24.67 | ↓$0.03 (-0.12%) | 24.67 | 24.70 | 1.07K |
| 2024-11-18 | 24.67 | 24.67 | ↓$0.00 (-0.02%) | 24.67 | 24.67 | 529 |
| 2024-11-13 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.65 | 24.65 | 3 |
| 2024-11-12 | 24.67 | 24.67 | ↑$0.00 (0.00%) | 24.67 | 24.67 | 81 |
| 2024-11-11 | 24.64 | 24.67 | ↑$0.03 (0.12%) | 24.64 | 24.67 | 102 |
| 2024-11-07 | 24.64 | 24.64 | ↑$0.00 (0.00%) | 24.64 | 24.64 | 8 |
| 2024-11-06 | 24.60 | 24.65 | ↑$0.05 (0.20%) | 24.59 | 24.65 | 424 |
| 2024-11-04 | 24.58 | 24.60 | ↑$0.02 (0.08%) | 24.58 | 24.60 | 408 |
| 2024-11-01 | 24.59 | 24.59 | ↑$0.00 (0.00%) | 24.59 | 24.59 | 144 |
| 2024-10-31 | 24.58 | 24.58 | ↑$0.00 (0.00%) | 24.58 | 24.58 | 3 |
| 2024-10-29 | 24.74 | 24.72 | ↓$0.02 (-0.06%) | 24.72 | 24.74 | 130 |
| 2024-10-23 | 24.73 | 24.73 | ↑$0.00 (0.00%) | 24.73 | 24.73 | 311 |
| 2024-10-22 | 24.70 | 24.70 | ↑$0.00 (0.02%) | 24.66 | 24.70 | 1.22K |
| 2024-10-18 | 24.66 | 24.70 | ↑$0.04 (0.16%) | 24.65 | 24.72 | 4.80K |
| 2024-10-14 | 24.70 | 24.67 | ↓$0.03 (-0.12%) | 24.67 | 24.70 | 140 |
Create an account or log in to view more rows.
$HJAN always with good potential for a long term Hodl
$HJAN Algorithms are playing games
$HJAN death cross will complete today
$HJAN C'mon
do a spike!!
$HJAN damn lots of volume came after hours just now
what the?
$HJAN just go up
$HJAN This is just getting warmed up.