Highwoods Properties Inc (HIW) Options
29.89 ↓0.57 (-1.87%)
As of December 31, 1969, 7:00pm EST.
HIW Max Pain
The max pain for HIW on May 16th, 2025 is $30.
Highwoods Properties is currently $29.89 which is -0.37% lower than its max pain. According to the max pain theory, Highwoods Properties will likely gravitate higher closer to $30 by May 16th.
Outlook:
HIW Max Pain Distribution Chart
Option Chain
The option chain for Highwoods Properties on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 0 | N/A | 13.8 | 16.3 | 0 | 0 | 554.7 | 0.9701 | 0.0055 | -0.2046 | 0.0015 | 15.05 |
| 17.5 | 0 | N/A | 11.9 | 14.1 | 0 | 0 | 618.53 | 0.9188 | 0.011 | -0.511 | 0.0033 | 13 |
| 20 | 0 | N/A | 8.4 | 11.8 | 0 | 0 | 371.63 | 0.9448 | 0.0135 | -0.2264 | 0.0025 | 10.1 |
| 22.5 | 0 | N/A | 5.7 | 9.6 | 0 | 0 | 297.22 | 0.9192 | 0.0228 | -0.2438 | 0.0033 | 7.65 |
| 25 | 3.85 | -3.48% | 4.6 | 7.1 | 0 | 27 | 340.17 | 0.798 | 0.0374 | -0.5278 | 0.0062 | 5.85 |
| 30 | 0.43 | 1.81% | 0 | 0.35 | 2 | 276 | 54.8 | 0.4709 | 0.3282 | -0.1198 | 0.0088 | 0.43 |
| 35 | 0.29 | 18.07% | 0 | 0.95 | 0 | 180 | 221.91 | 0.1895 | 0.0552 | -0.3322 | 0.006 | 0.48 |
| 40 | 0.49 | 35.46% | 0 | 1.3 | 0 | 36 | 362.45 | 0.1704 | 0.0316 | -0.5077 | 0.0056 | 0.65 |
| 45 | 0.45 | 52.06% | 0 | 1.3 | 0 | 4 | 451.98 | 0.1454 | 0.0228 | -0.5706 | 0.0051 | 0.65 |
| 50 | 0 | N/A | 0 | 1.3 | 0 | 0 | 526.91 | 0.1304 | 0.0182 | -0.6175 | 0.0047 | 0.65 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 0 | N/A | 0 | 1.2 | 0 | 0 | 753.82 | -0.0649 | 0.0076 | -0.5283 | 0.0028 | 0.6 |
| 17.5 | 0 | N/A | 0 | 0.6 | 0 | 0 | 509.74 | -0.054 | 0.0097 | -0.3092 | 0.0024 | 0.3 |
| 20 | 0.1 | -32.75% | 0 | 0.75 | 0 | 6 | 428.25 | -0.0769 | 0.0152 | -0.342 | 0.0032 | 0.38 |
| 22.5 | 0.5 | -23.05% | 0 | 1.75 | 0 | 2 | 437.89 | -0.1496 | 0.024 | -0.5638 | 0.0051 | 0.88 |
| 25 | 0.46 | -14.82% | 0 | 0.75 | 0 | 84 | 234.85 | -0.1326 | 0.0413 | -0.2787 | 0.0047 | 0.37 |
| 30 | 0.2 | 1.04% | 0.15 | 0.45 | 0 | 71 | 27.03 | -0.571 | 0.6562 | -0.0596 | 0.0087 | 0.3 |
| 35 | 5 | 33.82% | 3.2 | 6.5 | 0 | 0 | 350.38 | -0.6839 | 0.0459 | -0.6895 | 0.0079 | 6.5 |
| 40 | 15.1 | 84.34% | 8.3 | 11.6 | 0 | 0 | 490.76 | -0.7324 | 0.0303 | -0.8929 | 0.0073 | 11.6 |
| 45 | 0 | N/A | 13.5 | 15.9 | 0 | 0 | 478.52 | -0.8358 | 0.0233 | -0.654 | 0.0055 | 15.9 |
| 50 | 25.2 | 151.59% | 18.7 | 20.9 | 0 | 0 | 555.59 | -0.8519 | 0.0188 | -0.7088 | 0.0051 | 20.9 |
$HIW Another boring day I believe
$HIW hold
$HIW when's the offering?
$HIW Monday will be very interesting.
$HIW BULLS ALPHA
BEARS BETA
$HIW Don't hold!!! Buy it
$HIW choo choo
$HIW hang tight
ignore fud and buy dips if you can
everyone be okay????
$HIW we need one good push to moon this.
$HIW time will come