HIVE Blockchain Technologies Ltd (HIVE) Options

1.73 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

HIVE Max Pain

The max pain for HIVE on May 9th, 2025 is $1.

HIVE Blockchain Technologies Ltd is currently $1.73 which is 73.00% higher than its max pain. According to the max pain theory, HIVE Blockchain Technologies Ltd will likely gravitate lower closer to $1 by May 9th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HIVE Max Pain Distribution Chart

Option Chain

The option chain for HIVE Blockchain Technologies Ltd on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	7.1	8.6	0	0	953.92	0.9859	0.0027	-0.026	0.0005	7.85
2	0	N/A	6.1	7.6	0	0	637.11	0.9757	0.0065	-0.0277	0.0008	6.85
3	0	N/A	5.2	6.7	0	0	551.93	0.9521	0.0131	-0.042	0.0014	5.95
4	0	N/A	4.3	5.5	0	0	389.3	0.9433	0.0213	-0.034	0.0016	4.9
5	0	N/A	3.5	3.9	0	0	294.42	0.9248	0.0351	-0.0322	0.0019	3.9
6	2.62	398.27%	2.6	2.95	0	0	149.84	0.9568	0.0446	-0.011	0.0013	2.78
7	1.95	417.34%	1.65	1.8	0	177	110.05	0.9146	0.1034	-0.0137	0.0021	1.8
8	1.18	430.64%	0.8	0.9	0	2249	70.73	0.8024	0.2866	-0.0156	0.0038	0.85
9	0.22	432.95%	0.2	0.3	1	4466	60.31	0.3958	0.466	-0.018	0.0053	0.22
10	0.12	484.97%	0	0.1	0	182	68.36	0.1145	0.2065	-0.0102	0.0027	0.05
11	0.08	540.46%	0	0.75	0	27	191.81	0.2697	0.1257	-0.0485	0.0045	0.38
12	0.15	602.31%	0	0.75	0	7	228.3	0.2402	0.0994	-0.0542	0.0043	0.37
13	0.1	657.23%	0	0.75	0	5	259.69	0.2205	0.0833	-0.0588	0.0041	0.38
14	0	N/A	0	0.75	0	0	287.32	0.2063	0.0724	-0.0626	0.0039	0.37
15	0	N/A	0	0.75	0	0	312.03	0.1955	0.0645	-0.0657	0.0038	0.38
16	0	N/A	0	0.75	0	0	334.38	0.1868	0.0586	-0.0685	0.0037	0.38
17	0	N/A	0	0.75	0	0	354.79	0.1798	0.0539	-0.071	0.0036	0.37
18	0	N/A	0	0.75	0	0	373.57	0.1739	0.0501	-0.0732	0.0035	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	0	1387.37	-0.0186	0.0024	-0.048	0.0006	0.37
2	0	N/A	0	0.75	0	0	890.72	-0.0397	0.007	-0.0581	0.0012	0.38
3	0	N/A	0	0.75	0	0	655.93	-0.0602	0.0133	-0.0596	0.0016	0.38
4	0	N/A	0	0.75	0	0	501.72	-0.0829	0.0222	-0.0582	0.0021	0.38
5	0	N/A	0	0.75	0	0	385.62	-0.1103	0.0357	-0.0552	0.0026	0.38
6	0.28	263.01%	0	0.3	0	25	210.07	-0.096	0.0592	-0.0272	0.0023	0.15
7	0.04	306.94%	0	0.75	0	46	207.99	-0.1998	0.0982	-0.0441	0.0038	0.38
8	0.07	366.47%	0.05	0.15	0	626	67.38	-0.1877	0.2917	-0.0137	0.0037	0.1
9	0.45	446.24%	0.4	0.55	10	116	54.17	-0.6209	0.514	-0.0152	0.0052	0.45
10	2.07	597.69%	1.2	1.4	0	22	63.07	-0.9082	0.1935	-0.0073	0.0023	1.3
11	2.25	665.90%	1.85	2.55	0	6	172.19	-0.7637	0.1309	-0.0396	0.0042	2.55
12	2.64	746.24%	3.2	3.5	0	0	145.92	-0.8992	0.0889	-0.0188	0.0024	3.35
13	6	998.27%	4.1	4.5	0	1	143.87	-0.9523	0.0511	-0.0101	0.0014	4.3
14	0	N/A	5.1	5.5	0	0	164.73	-0.9569	0.0412	-0.0107	0.0012	5.3
15	0	N/A	6.1	6.5	0	0	183.68	-0.9601	0.0347	-0.0111	0.0012	6.3
16	0	N/A	7.2	7.4	0	0	201.06	-0.9625	0.0302	-0.0116	0.0011	7.3
17	0	N/A	8.1	8.4	0	0	276.73	-0.9066	0.0443	-0.0339	0.0023	8.4
18	0	N/A	9.1	9.4	0	0	293.72	-0.9103	0.0405	-0.0349	0.0022	9.4