Himax Technologies Inc (HIMX) Options

7.35 ↓0.19 (-2.52%)

As of December 31, 1969, 7:00pm EST.

HIMX Max Pain

The max pain for HIMX on April 17th, 2025 is $9.

Himax Technologies is currently $7.35 which is -18.33% lower than its max pain. According to the max pain theory, Himax Technologies will likely gravitate higher closer to $9 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HIMX Max Pain Distribution Chart

Option Chain

The option chain for Himax Technologies on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	4.1	5.3	0	0	333.78	0.9416	0.0197	-0.0153	0.0019	4.7
4	3.6	3.40%	3.5	3.7	4	8	196.22	0.9494	0.0303	-0.0076	0.0017	3.6
5	2.55	2.72%	2.55	2.65	10	162	107.34	0.9708	0.0361	-0.0023	0.001	2.55
6	1.65	4.08%	1.55	1.65	40	55	102.18	0.8618	0.126	-0.0088	0.0037	1.65
7	0.7	4.76%	0.75	0.85	2	63	76.77	0.6868	0.2691	-0.0111	0.006	0.8
8	0.22	11.84%	0.2	0.3	27	725	59.86	0.344	0.3577	-0.0093	0.0063	0.22
9	0.06	23.27%	0.05	0.1	40	1035	63.62	0.1186	0.1812	-0.0055	0.0034	0.06
10	0.1	37.41%	0	0.1	2	2367	100.62	0.1274	0.1204	-0.0092	0.0036	0.1
11	0.05	50.34%	0	0.05	18	1653	104.67	0.0688	0.0735	-0.0061	0.0023	0.05
12	0.09	64.49%	0	0.45	0	116	176.12	0.1658	0.082	-0.0195	0.0043	0.23
13	0.09	78.10%	0	0.05	0	52	122.13	0.0333	0.0352	-0.004	0.0013	0.03
14	0.05	91.16%	0	0.05	0	22	135.11	0.0307	0.0298	-0.0042	0.0012	0.02
15	0.05	104.76%	0	0.05	0	112	146.94	0.0287	0.0259	-0.0043	0.0011	0.03
16	0.14	119.59%	0	0.95	0	7	297.29	0.2173	0.0574	-0.039	0.005	0.48
17	0	N/A	0	0.2	0	0	212.03	0.0733	0.0381	-0.0132	0.0024	0.1
18	0	N/A	0	0.65	0	0	290.94	0.1611	0.0487	-0.0318	0.0042	0.33
19	0	N/A	0	0.65	0	0	302.31	0.1572	0.0462	-0.0325	0.0041	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	0	0.65	0	0	396.08	-0.0708	0.0198	-0.0243	0.0023	0.33
4	0	N/A	0	0.75	0	0	308.04	-0.1055	0.0344	-0.0256	0.0031	0.38
5	0	N/A	0	0.6	0	0	205.14	-0.1344	0.0612	-0.0203	0.0037	0.3
6	0.03	-17.96%	0	0.1	0	8	74.47	-0.0801	0.1159	-0.0052	0.0026	0.05
7	0.22	-1.77%	0.15	0.25	107	453	64.55	-0.2909	0.3076	-0.0105	0.0059	0.22
8	0.72	18.64%	0.65	0.75	56	1363	60.71	-0.6486	0.351	-0.0113	0.0063	0.72
9	1.55	43.54%	1.45	1.55	34	871	62.56	-0.8793	0.1784	-0.007	0.0033	1.55
10	2.22	66.26%	2.4	2.5	0	702	60.76	-0.9704	0.0509	-0.0031	0.0009	2.5
11	2.4	82.31%	3.4	3.7	0	37	109.18	-0.9143	0.0779	-0.0086	0.0025	3.55
12	3.6	112.24%	4.4	5.2	0	3	195.51	-0.791	0.0835	-0.0258	0.0048	4.8
13	4.25	134.69%	5.4	5.5	0	200	113.16	-0.9702	0.0275	-0.004	0.0009	5.5
14	4.35	149.66%	6.3	7.2	0	0	222.14	-0.83	0.0644	-0.0256	0.0042	6.75
15	4.6	166.67%	7.3	8	0	15	211.4	-0.8779	0.0534	-0.0194	0.0033	7.65
16	0	N/A	8.4	8.8	0	0	208.72	-0.9057	0.0444	-0.0158	0.0027	8.6
17	0	N/A	9.4	10.1	0	0	266.1	-0.8462	0.0504	-0.0283	0.004	9.75
18	0	N/A	10.4	11	0	0	265.14	-0.8682	0.0453	-0.0253	0.0036	10.7
19	0	N/A	11.4	12.2	0	0	302.64	-0.8364	0.0463	-0.0334	0.0041	11.8