Hill International Inc (HIL) Historical Stock Data
3.40 ↑0.00 (0.00%)
As of December 23, 2022, 3:29pm EST.
Historical Data
In the past 30 trading days, HIL is up 0.04% a day on average. There have been 23 days where Hill International Inc closed green and 7 days where HIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | 3.38 | 3.40 | ↑$0.02 (0.59%) | 3.38 | 3.40 | 128.53K |
| 2022-12-22 | 3.37 | 3.38 | ↑$0.01 (0.30%) | 3.36 | 3.40 | 227.41K |
| 2022-12-21 | 3.39 | 3.39 | ↑$0.00 (0.00%) | 3.39 | 3.40 | 472.20K |
| 2022-12-20 | 3.33 | 3.34 | ↑$0.01 (0.30%) | 3.33 | 3.36 | 731.10K |
| 2022-12-19 | 3.35 | 3.33 | ↓$0.02 (-0.60%) | 3.33 | 3.35 | 776.23K |
| 2022-12-16 | 3.33 | 3.33 | ↑$0.00 (0.00%) | 3.33 | 3.35 | 1.01M |
| 2022-12-15 | 3.35 | 3.33 | ↓$0.02 (-0.60%) | 3.31 | 3.37 | 1.37M |
| 2022-12-14 | 3.37 | 3.32 | ↓$0.05 (-1.48%) | 3.32 | 3.38 | 802.58K |
| 2022-12-13 | 3.38 | 3.37 | ↓$0.01 (-0.30%) | 3.37 | 3.38 | 146.61K |
| 2022-12-12 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.37 | 3.38 | 199.14K |
| 2022-12-09 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.37 | 3.38 | 16.88K |
| 2022-12-08 | 3.38 | 3.37 | ↓$0.01 (-0.30%) | 3.37 | 3.38 | 122K |
| 2022-12-07 | 3.37 | 3.38 | ↑$0.01 (0.30%) | 3.37 | 3.38 | 82.33K |
| 2022-12-06 | 3.37 | 3.38 | ↑$0.01 (0.30%) | 3.37 | 3.38 | 139.66K |
| 2022-12-05 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.37 | 3.37 | 121.31K |
| 2022-12-02 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.37 | 3.38 | 64.80K |
| 2022-12-01 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.37 | 3.38 | 531.65K |
| 2022-11-30 | 3.37 | 3.38 | ↑$0.01 (0.30%) | 3.37 | 3.38 | 97.99K |
| 2022-11-29 | 3.37 | 3.38 | ↑$0.01 (0.30%) | 3.37 | 3.38 | 93.35K |
| 2022-11-28 | 3.38 | 3.37 | ↓$0.01 (-0.30%) | 3.36 | 3.38 | 586.16K |
| 2022-11-25 | 3.38 | 3.39 | ↑$0.00 (0.15%) | 3.38 | 3.39 | 8.28K |
| 2022-11-23 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.38 | 3.39 | 99.70K |
| 2022-11-22 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.37 | 3.38 | 214.41K |
| 2022-11-21 | 3.36 | 3.37 | ↑$0.01 (0.30%) | 3.36 | 3.38 | 134.20K |
| 2022-11-18 | 3.37 | 3.39 | ↑$0.02 (0.59%) | 3.37 | 3.39 | 98.40K |
| 2022-11-17 | 3.38 | 3.39 | ↑$0.01 (0.30%) | 3.37 | 3.39 | 678.21K |
| 2022-11-16 | 3.38 | 3.39 | ↑$0.01 (0.30%) | 3.36 | 3.39 | 1.44M |
| 2022-11-15 | 3.36 | 3.38 | ↑$0.02 (0.60%) | 3.36 | 3.38 | 643.35K |
| 2022-11-14 | 3.34 | 3.36 | ↑$0.02 (0.60%) | 3.34 | 3.37 | 474.52K |
| 2022-11-11 | 3.36 | 3.35 | ↓$0.01 (-0.30%) | 3.34 | 3.37 | 660.90K |
Create an account or log in to view more rows.
$HIL Who else bought the dip on Friday?
$HIL still bullish
$HIL let’s gooooo
$HIL bear trap
$HIL we want higher!!!
$HIL nice!!!
$HIL Bull flag forming?
$HIL Let’s get it
$HIL volume = money
$HIL buy buy buy!!