Benefytt Technologies Inc (HIIQ) Historical Stock Data

Historical Data

In the past 30 trading days, HIIQ is up 0.84% a day on average. There have been 19 days where Benefytt Technologies Inc closed green and 11 days where HIIQ closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-16	21.18	21.18	↑$0.00 (0.00%)	21.18	21.18	0
2020-04-15	21.18	21.18	↑$0.00 (0.00%)	21.18	21.18	0
2020-04-14	21.18	21.18	↑$0.00 (0.00%)	21.18	21.18	0
2020-04-13	21.18	21.18	↑$0.00 (0.00%)	21.18	21.18	0
2020-04-09	21.18	21.18	↑$0.00 (0.00%)	21.18	21.18	0
2020-04-08	21.18	21.18	↑$0.00 (0.00%)	21.18	21.18	0
2020-04-07	21.01	21.18	↑$0.17 (0.81%)	19.95	21.91	439.04K
2020-04-06	18.32	20.34	↑$2.02 (11.03%)	18.23	20.58	449.57K
2020-04-03	18.88	17.48	↓$1.40 (-7.42%)	17.26	19.29	535.04K
2020-04-02	18.79	19.23	↑$0.44 (2.34%)	18.50	20.80	241.72K
2020-04-01	21.36	19.19	↓$2.17 (-10.16%)	18.56	22.05	448.71K
2020-03-31	22.35	22.39	↑$0.04 (0.18%)	21.65	24.20	319.56K
2020-03-30	22.16	22.58	↑$0.42 (1.90%)	21.25	23.59	447.98K
2020-03-27	20.86	22.35	↑$1.49 (7.14%)	19.93	22.63	528.80K
2020-03-26	20.19	21.88	↑$1.69 (8.37%)	19.92	21.96	531.43K
2020-03-25	20.67	19.90	↓$0.77 (-3.73%)	19.78	22.48	769.45K
2020-03-24	17.38	20.49	↑$3.11 (17.89%)	17.31	20.74	0.92M
2020-03-23	17.38	16.25	↓$1.13 (-6.50%)	15.60	17.99	766.26K
2020-03-20	20.08	17.09	↓$2.99 (-14.89%)	16.25	20.42	855.25K
2020-03-19	19.00	19.69	↑$0.69 (3.63%)	15.65	20.45	782.30K
2020-03-18	20.73	19.19	↓$1.54 (-7.43%)	16.48	26.00	3.42M
2020-03-17	19.71	22.00	↑$2.29 (11.62%)	19.58	22.54	1.41M
2020-03-16	20.02	19.88	↓$0.14 (-0.70%)	18.41	22.99	1.18M
2020-03-13	23.79	24.69	↑$0.90 (3.78%)	19.49	24.72	1.27M
2020-03-12	24.68	22.50	↓$2.18 (-8.83%)	21.32	25.72	1.45M
2020-03-11	27.61	27.28	↓$0.33 (-1.20%)	26.44	28.62	0.97M
2020-03-10	28.90	28.29	↓$0.61 (-2.11%)	28.00	29.93	781.07K
2020-03-09	28.80	27.89	↓$0.91 (-3.16%)	25.58	28.80	0.95M
2020-03-06	26.64	30.23	↑$3.59 (13.48%)	26.40	30.25	715.67K
2020-03-05	25.08	27.39	↑$2.31 (9.21%)	24.44	30.13	2.35M