Highway Holdings Limited (HIHO) Historical Stock Data
1.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HIHO is up 0.38% a day on average. There have been 22 days where Highway Holdings Limited closed green and 8 days where HIHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.90 | 1.95 | 3.18K |
| 2024-12-19 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.89 | 1.91 | 5.74K |
| 2024-12-18 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.90 | 1.93 | 1.35K |
| 2024-12-17 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.89 | 1.91 | 13.68K |
| 2024-12-16 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.89 | 1.90 | 36.44K |
| 2024-12-13 | 1.97 | 1.90 | ↓$0.07 (-3.56%) | 1.87 | 1.97 | 10.95K |
| 2024-12-12 | 1.83 | 1.91 | ↑$0.08 (4.37%) | 1.83 | 1.92 | 23.36K |
| 2024-12-11 | 1.96 | 1.91 | ↓$0.05 (-2.55%) | 1.91 | 1.96 | 9.58K |
| 2024-12-10 | 1.94 | 1.96 | ↑$0.02 (1.03%) | 1.90 | 1.99 | 5.41K |
| 2024-12-09 | 1.88 | 1.93 | ↑$0.05 (2.66%) | 1.88 | 1.93 | 5.25K |
| 2024-12-06 | 1.93 | 1.93 | ↑$0.00 (0.26%) | 1.91 | 1.95 | 6.06K |
| 2024-12-05 | 1.93 | 1.94 | ↑$0.01 (0.52%) | 1.89 | 1.94 | 4.73K |
| 2024-12-04 | 1.99 | 1.95 | ↓$0.04 (-2.01%) | 1.93 | 1.99 | 4.61K |
| 2024-12-03 | 1.98 | 1.96 | ↓$0.02 (-1.01%) | 1.92 | 2.00 | 44.78K |
| 2024-12-02 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.90 | 1.97 | 3.82K |
| 2024-11-29 | 1.91 | 1.98 | ↑$0.07 (3.66%) | 1.86 | 1.98 | 19.21K |
| 2024-11-27 | 1.91 | 1.91 | ↑$0.00 (0.01%) | 1.91 | 1.94 | 3.25K |
| 2024-11-26 | 1.93 | 1.91 | ↓$0.02 (-1.04%) | 1.90 | 1.93 | 4.13K |
| 2024-11-25 | 1.97 | 1.93 | ↓$0.04 (-2.03%) | 1.89 | 1.97 | 33.14K |
| 2024-11-22 | 1.93 | 1.95 | ↑$0.02 (1.04%) | 1.91 | 1.95 | 4.35K |
| 2024-11-21 | 1.91 | 1.93 | ↑$0.02 (0.83%) | 1.91 | 1.94 | 4.07K |
| 2024-11-20 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.91 | 1.94 | 9.16K |
| 2024-11-19 | 1.95 | 1.96 | ↑$0.01 (0.51%) | 1.91 | 1.97 | 17.25K |
| 2024-11-18 | 1.94 | 1.96 | ↑$0.02 (0.77%) | 1.94 | 2.00 | 10.70K |
| 2024-11-15 | 1.97 | 2.00 | ↑$0.03 (1.52%) | 1.97 | 2.04 | 7.35K |
| 2024-11-14 | 2.03 | 2.00 | ↓$0.03 (-1.45%) | 1.98 | 2.06 | 11.20K |
| 2024-11-13 | 1.95 | 1.99 | ↑$0.04 (2.06%) | 1.95 | 2.08 | 9.99K |
| 2024-11-12 | 1.94 | 1.97 | ↑$0.03 (1.55%) | 1.94 | 1.99 | 9.70K |
| 2024-11-11 | 1.92 | 1.95 | ↑$0.03 (1.56%) | 1.92 | 2.07 | 86.97K |
| 2024-11-08 | 1.89 | 1.92 | ↑$0.03 (1.50%) | 1.89 | 1.92 | 4.02K |
Create an account or log in to view more rows.
$HIHO great sale!!!! Buy buy buy
$HIHO HODL
$HIHO a comeback is always more fun than an all out win!!!!
$HIHO i hate money so im buying
$HIHO Dip buyers are going to get wrecked
$HIHO see you on the moon
$HIHO green shoots
$HIHO looks good
$HIHO the catalyst we need !
$HIHO how long until we take off?