Highway Holdings Limited (HIHO) Historical Stock Data
1.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HIHO is down -0.26% a day on average. There have been 13 days where Highway Holdings Limited closed green and 17 days where HIHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.72 | 1.79 | ↑$0.06 (3.67%) | 1.72 | 1.79 | 4.05K |
| 2025-05-09 | 1.71 | 1.80 | ↑$0.09 (5.26%) | 1.71 | 1.81 | 8.06K |
| 2025-05-08 | 1.68 | 1.80 | ↑$0.13 (7.46%) | 1.65 | 1.85 | 153.22K |
| 2025-05-07 | 1.55 | 1.63 | ↑$0.09 (5.62%) | 1.55 | 1.72 | 41.49K |
| 2025-05-06 | 1.56 | 1.62 | ↑$0.06 (3.89%) | 1.56 | 1.62 | 1.56K |
| 2025-05-05 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.59 | 1.62 | 2.21K |
| 2025-05-02 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.62 | 1.62 | 571 |
| 2025-05-01 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.59 | 1.62 | 0.90K |
| 2025-04-30 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.58 | 1.58 | 196 |
| 2025-04-29 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.58 | 1.58 | 820 |
| 2025-04-28 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.59 | 1.60 | 3.01K |
| 2025-04-25 | 1.61 | 1.60 | ↓$0.01 (-0.71%) | 1.56 | 1.62 | 3.79K |
| 2025-04-24 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.56 | 1.60 | 4K |
| 2025-04-23 | 1.64 | 1.59 | ↓$0.05 (-3.05%) | 1.59 | 1.65 | 3.27K |
| 2025-04-22 | 1.59 | 1.54 | ↓$0.05 (-3.38%) | 1.54 | 1.60 | 5.71K |
| 2025-04-21 | 1.47 | 1.57 | ↑$0.10 (6.80%) | 1.47 | 1.59 | 6.75K |
| 2025-04-17 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.44 | 1.49 | 3.96K |
| 2025-04-16 | 1.52 | 1.51 | ↓$0.01 (-0.66%) | 1.51 | 1.54 | 2K |
| 2025-04-15 | 1.53 | 1.53 | ↑$0.00 (0.28%) | 1.53 | 1.57 | 6.90K |
| 2025-04-14 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.43 | 1.50 | 6.27K |
| 2025-04-11 | 1.45 | 1.42 | ↓$0.03 (-1.73%) | 1.42 | 1.45 | 8.05K |
| 2025-04-10 | 1.43 | 1.45 | ↑$0.02 (1.55%) | 1.43 | 1.49 | 2.57K |
| 2025-04-09 | 1.46 | 1.44 | ↓$0.01 (-1.02%) | 1.39 | 1.46 | 15.65K |
| 2025-04-08 | 1.61 | 1.40 | ↓$0.21 (-13.04%) | 1.40 | 1.61 | 63.52K |
| 2025-04-07 | 1.73 | 1.61 | ↓$0.12 (-6.94%) | 1.60 | 1.73 | 14.54K |
| 2025-04-04 | 1.81 | 1.75 | ↓$0.06 (-3.40%) | 1.75 | 1.81 | 23.91K |
| 2025-04-03 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.80 | 1.81 | 2.35K |
| 2025-04-02 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.80 | 1.82 | 1.43K |
| 2025-04-01 | 1.83 | 1.82 | ↓$0.01 (-0.73%) | 1.82 | 1.88 | 8.91K |
| 2025-03-31 | 1.86 | 1.85 | ↓$0.02 (-0.81%) | 1.85 | 1.86 | 0.94K |
Create an account or log in to view more rows.
$HIHO we just getting started
$HIHO I still don’t wanna buy it
$HIHO bull here. But I’m worried for tomorrow
$HIHO Sleep well my bulls
sleep well
$HIHO it's just a matter of time and patience...
$HIHO great sale!!!! Buy buy buy
$HIHO HODL
$HIHO a comeback is always more fun than an all out win!!!!
$HIHO i hate money so im buying
$HIHO Dip buyers are going to get wrecked