Highway Holdings Limited (HIHO) Historical Stock Data
1.94 ↓0.02 (-1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HIHO is down -0.51% a day on average. There have been 20 days where Highway Holdings Limited closed green and 10 days where HIHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.91 | 1.94 | 9.16K |
| 2024-11-19 | 1.95 | 1.96 | ↑$0.01 (0.51%) | 1.91 | 1.97 | 17.25K |
| 2024-11-18 | 1.94 | 1.96 | ↑$0.02 (0.77%) | 1.94 | 2.00 | 10.70K |
| 2024-11-15 | 1.97 | 2.00 | ↑$0.03 (1.52%) | 1.97 | 2.04 | 7.35K |
| 2024-11-14 | 2.03 | 2.00 | ↓$0.03 (-1.45%) | 1.98 | 2.06 | 11.20K |
| 2024-11-13 | 1.95 | 1.99 | ↑$0.04 (2.06%) | 1.95 | 2.08 | 9.99K |
| 2024-11-12 | 1.94 | 1.97 | ↑$0.03 (1.55%) | 1.94 | 1.99 | 9.70K |
| 2024-11-11 | 1.92 | 1.95 | ↑$0.03 (1.56%) | 1.92 | 2.07 | 86.97K |
| 2024-11-08 | 1.89 | 1.92 | ↑$0.03 (1.50%) | 1.89 | 1.92 | 4.02K |
| 2024-11-07 | 1.92 | 1.91 | ↓$0.01 (-0.38%) | 1.91 | 1.92 | 12.27K |
| 2024-11-06 | 1.91 | 1.92 | ↑$0.01 (0.40%) | 1.89 | 1.95 | 9.82K |
| 2024-11-05 | 1.91 | 1.92 | ↑$0.01 (0.52%) | 1.90 | 1.97 | 4.84K |
| 2024-11-04 | 1.90 | 1.91 | ↑$0.01 (0.53%) | 1.89 | 1.91 | 15.03K |
| 2024-11-01 | 1.89 | 1.90 | ↑$0.01 (0.62%) | 1.89 | 1.91 | 8.45K |
| 2024-10-31 | 1.89 | 1.91 | ↑$0.02 (1.06%) | 1.88 | 1.93 | 43.02K |
| 2024-10-30 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.88 | 1.93 | 33.46K |
| 2024-10-29 | 1.91 | 1.89 | ↓$0.02 (-1.05%) | 1.89 | 1.94 | 32.27K |
| 2024-10-28 | 1.89 | 1.91 | ↑$0.02 (0.98%) | 1.89 | 1.94 | 30.42K |
| 2024-10-25 | 1.99 | 1.90 | ↓$0.09 (-4.52%) | 1.88 | 2.04 | 196.86K |
| 2024-10-24 | 2.27 | 2.07 | ↓$0.21 (-9.03%) | 2.03 | 2.35 | 257.91K |
| 2024-10-23 | 2.75 | 2.36 | ↓$0.39 (-14.18%) | 2.06 | 2.75 | 0.97M |
| 2024-10-22 | 2.57 | 2.54 | ↓$0.03 (-1.17%) | 2.11 | 2.88 | 6.06M |
| 2024-10-21 | 1.94 | 1.96 | ↑$0.02 (1.03%) | 1.92 | 1.96 | 1.30K |
| 2024-10-18 | 1.92 | 1.95 | ↑$0.03 (1.43%) | 1.92 | 1.95 | 1.50K |
| 2024-10-17 | 1.95 | 1.94 | ↓$0.01 (-0.51%) | 1.93 | 1.95 | 4.57K |
| 2024-10-16 | 1.94 | 1.92 | ↓$0.02 (-0.93%) | 1.90 | 1.95 | 4.39K |
| 2024-10-15 | 1.92 | 1.95 | ↑$0.03 (1.83%) | 1.87 | 2.00 | 21.38K |
| 2024-10-14 | 1.95 | 1.91 | ↓$0.04 (-2.13%) | 1.91 | 1.98 | 18.79K |
| 2024-10-11 | 1.94 | 1.95 | ↑$0.01 (0.52%) | 1.89 | 2.00 | 11.42K |
| 2024-10-10 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.85 | 1.89 | 16.87K |
Create an account or log in to view more rows.
$HIHO great sale!!!! Buy buy buy
$HIHO HODL
$HIHO a comeback is always more fun than an all out win!!!!
$HIHO i hate money so im buying
$HIHO Dip buyers are going to get wrecked
$HIHO see you on the moon
$HIHO green shoots
$HIHO looks good
$HIHO the catalyst we need !
$HIHO how long until we take off?