Hillenbrand Inc (HI) Options

24.76 ↑0.86 (3.60%)

As of December 31, 1969, 7:00pm EST.

HI Max Pain

The max pain for HI on April 17th, 2025 is $30.

Hillenbrand is currently $24.76 which is -17.47% lower than its max pain. According to the max pain theory, Hillenbrand will likely gravitate higher closer to $30 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HI Max Pain Distribution Chart

Option Chain

The option chain for Hillenbrand on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	10.5	15	0	126.3	0.9771	0.0028	-0.0016	0.0067	12.75
5	0	N/A	8.5	13	0	79.98	0.9733	0.0049	-0.0014	0.0074	10.75
8	7.5	-37.40%	6.6	10	1	75.93	0.9112	0.0148	-0.0034	0.0213	8.3
10	5.36	-37.96%	4.1	8	2	42.29	0.9228	0.0238	-0.0024	0.0191	6.05
12	3.5	-37.40%	2.2	6	2	27.88	0.9001	0.0443	-0.0023	0.0234	4.1
15	0.53	-37.28%	0.5	0.55	61	0	0	0	0	0	0
17	0.03	-31.22%	0	0.05	192	0	0	0	0	0	0
20	2.46	-9.29%	0	0.75	0	0	0	0	0	0	0
22	0	N/A	0	0.75	0	0	0	0	0	0	0
25	0.05	1.17%	0	0.05	59	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0.15	-87.28%	0	0.1	14	0	0	0	0	0	0
5	0.35	-78.39%	0	0.1	10	0	0	0	0	0	0
8	0.25	-66.68%	0	0.25	6	0	0	0	0	0	0
10	0	N/A	0	0.75	0	0	0	0	0	0	0
12	0	N/A	0	0.75	0	0	0	0	0	0	0
15	0.05	-39.22%	0	0.05	53	0	0	0	0	0	0
17	1.5	-25.28%	0.05	5	1	34.73	-0.5401	0.0867	-0.0023	0.0534	2.53
20	0	N/A	2.3	7	0	31.42	-0.8196	0.0651	-0.001	0.0329	4.65
22	0	N/A	4.9	9	0	47.24	-0.7559	0.0511	-0.0022	0.0408	6.95
25	0	N/A	7.7	12	0	54.7	-0.8064	0.0385	-0.0022	0.0351	9.85