Color Star Technology Co. Ltd (HHT) Historical Stock Data

Historical Data

In the past 30 trading days, HHT is up 0.44% a day on average. There have been 16 days where Color Star Technology Co. Ltd closed green and 14 days where HHT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-30	0.71	0.84	↑$0.13 (18.31%)	0.68	0.85	17.34M
2020-12-29	0.74	0.70	↓$0.04 (-5.41%)	0.66	0.75	6.41M
2020-12-28	0.88	0.76	↓$0.12 (-13.64%)	0.63	0.90	39.04M
2020-12-24	0.66	0.71	↑$0.05 (7.58%)	0.59	0.75	47.97M
2020-12-23	0.51	0.52	↑$0.01 (1.96%)	0.50	0.52	1.31M
2020-12-22	0.52	0.51	↓$0.01 (-1.92%)	0.50	0.52	1.12M
2020-12-21	0.53	0.51	↓$0.02 (-3.77%)	0.50	0.53	1.23M
2020-12-18	0.52	0.52	↑$0.00 (0.00%)	0.50	0.53	860.10K
2020-12-17	0.52	0.52	↑$0.00 (0.00%)	0.51	0.53	2.39M
2020-12-16	0.51	0.52	↑$0.01 (1.96%)	0.50	0.52	1.27M
2020-12-15	0.52	0.51	↓$0.01 (-1.92%)	0.49	0.53	2.44M
2020-12-14	0.52	0.51	↓$0.01 (-1.92%)	0.50	0.54	1.12M
2020-12-11	0.52	0.53	↑$0.01 (1.92%)	0.49	0.53	1.85M
2020-12-10	0.51	0.52	↑$0.01 (1.96%)	0.48	0.52	2.30M
2020-12-09	0.56	0.53	↓$0.03 (-5.36%)	0.51	0.56	2.54M
2020-12-08	0.57	0.56	↓$0.01 (-1.75%)	0.55	0.58	1.41M
2020-12-07	0.61	0.57	↓$0.04 (-6.56%)	0.55	0.62	3.47M
2020-12-04	0.56	0.58	↑$0.02 (3.57%)	0.54	0.62	6.31M
2020-12-03	0.54	0.54	↑$0.00 (0.00%)	0.53	0.58	4.83M
2020-12-02	0.56	0.53	↓$0.03 (-5.36%)	0.53	0.56	1.33M
2020-12-01	0.57	0.56	↓$0.01 (-1.75%)	0.52	0.58	2.59M
2020-11-30	0.55	0.57	↑$0.02 (3.64%)	0.50	0.57	3.22M
2020-11-27	0.57	0.55	↓$0.02 (-3.51%)	0.53	0.58	1.61M
2020-11-25	0.52	0.58	↑$0.06 (10.90%)	0.52	0.60	8.68M
2020-11-24	0.48	0.51	↑$0.03 (5.33%)	0.47	0.52	4.25M
2020-11-23	0.50	0.49	↓$0.01 (-1.86%)	0.47	0.50	1.61M
2020-11-20	0.49	0.50	↑$0.01 (1.73%)	0.49	0.50	0.93M
2020-11-19	0.52	0.52	↓$0.00 (-0.92%)	0.48	0.54	1.62M
2020-11-18	0.48	0.53	↑$0.05 (10.10%)	0.47	0.54	3.99M
2020-11-17	0.48	0.48	↑$0.00 (0.02%)	0.48	0.50	841.47K