Harte Hanks Inc (HHS) Historical Stock Data

5.41 ↑0.03 (0.56%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HHS is down -0.41% a day on average. There have been 14 days where Harte Hanks Inc closed green and 16 days where HHS closed red.

DateOpenCloseChangeLowHighVolume
2024-12-205.335.41↑$0.08 (1.50%)5.315.4231.93K
2024-12-195.355.38↑$0.03 (0.56%)5.355.525.02K
2024-12-185.565.38↓$0.18 (-3.24%)5.375.7025.46K
2024-12-175.815.54↓$0.27 (-4.65%)5.525.8910.88K
2024-12-165.765.81↑$0.05 (0.96%)5.765.8912.53K
2024-12-135.815.80↓$0.00 (-0.09%)5.735.8610.14K
2024-12-125.745.85↑$0.11 (1.92%)5.745.9211.84K
2024-12-115.985.75↓$0.23 (-3.85%)5.555.9831.30K
2024-12-105.765.86↑$0.10 (1.74%)5.635.8613.86K
2024-12-095.925.81↓$0.11 (-1.86%)5.766.0028.19K
2024-12-065.885.93↑$0.05 (0.85%)5.846.2032.50K
2024-12-055.785.89↑$0.11 (1.90%)5.655.9248.63K
2024-12-045.405.77↑$0.37 (6.85%)5.405.7763.43K
2024-12-035.525.40↓$0.12 (-2.17%)5.315.7335.86K
2024-12-025.545.56↑$0.02 (0.36%)5.525.7518.15K
2024-11-295.795.84↑$0.05 (0.78%)5.705.987.31K
2024-11-275.625.73↑$0.11 (1.96%)5.605.809.82K
2024-11-265.875.73↓$0.14 (-2.30%)5.695.9618.36K
2024-11-255.815.91↑$0.10 (1.73%)5.816.0926.08K
2024-11-225.705.88↑$0.18 (3.07%)5.495.9340.62K
2024-11-215.765.65↓$0.11 (-1.91%)5.595.9014.43K
2024-11-206.095.78↓$0.31 (-5.07%)5.576.0936.12K
2024-11-196.406.04↓$0.36 (-5.63%)6.046.4319.65K
2024-11-186.506.36↓$0.14 (-2.15%)6.306.6931.59K
2024-11-156.656.40↓$0.25 (-3.76%)6.306.6520.79K
2024-11-146.837.05↑$0.22 (3.22%)6.607.2218.18K
2024-11-136.806.74↓$0.06 (-0.88%)6.746.979.76K
2024-11-126.876.84↓$0.03 (-0.37%)6.756.9625.86K
2024-11-116.966.91↓$0.05 (-0.72%)6.917.2632.34K
2024-11-087.056.98↓$0.07 (-0.99%)6.907.0513.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$HHS Longs will be rewarded handsomely

0 Like Report
graffititrain

$HHS Markets about as efficient as a retirement home

0 Like Report