Wealthbridge Acquisition Limited (HHHHW) Historical Stock Data

Historical Data

In the past 30 trading days, HHHHW is up 4.77% a day on average. There have been 16 days where Wealthbridge Acquisition Limited closed green and 14 days where HHHHW closed red.

DateOpenCloseChangeLowHighVolume
2020-05-080.150.28↑$0.13 (86.40%)0.150.28537.60K
2020-05-070.070.13↑$0.06 (85.71%)0.070.15486.25K
2020-05-060.070.08↑$0.00 (7.14%)0.060.08558.81K
2020-05-050.060.06↑$0.00 (0.50%)0.060.07217.46K
2020-05-040.060.06↑$0.00 (0.00%)0.060.0613.20K
2020-05-010.080.07↓$0.02 (-18.75%)0.070.086.05K
2020-04-300.080.08↑$0.00 (0.00%)0.070.0821.20K
2020-04-290.100.09↓$0.01 (-10.00%)0.090.1015.95K
2020-04-280.090.09↓$0.00 (-0.44%)0.090.1011K
2020-04-270.070.07↓$0.00 (-2.52%)0.070.0714.10K
2020-04-160.050.05↓$0.00 (-1.92%)0.050.0516.88K
2020-04-070.090.06↓$0.03 (-30.00%)0.060.090
2020-04-060.110.09↓$0.02 (-21.33%)0.090.11100
2020-04-010.110.11↑$0.00 (0.00%)0.110.110
2020-03-310.130.13↑$0.00 (0.00%)0.130.13200
2020-03-100.140.10↓$0.04 (-30.00%)0.100.140
2020-03-050.140.15↑$0.01 (7.14%)0.140.1570
2020-03-040.150.15↑$0.00 (0.07%)0.140.152.90K
2020-03-030.150.14↓$0.01 (-6.60%)0.140.152.50K
2020-02-260.120.12↑$0.00 (0.00%)0.120.120
2020-02-240.200.08↓$0.12 (-59.78%)0.080.211.35K
2020-02-210.200.14↓$0.06 (-29.61%)0.140.201.30K
2020-02-200.200.14↓$0.06 (-29.66%)0.130.208.99K
2020-02-190.200.13↓$0.07 (-34.64%)0.130.211.35K
2020-02-180.200.18↓$0.02 (-9.30%)0.180.211.35K
2020-02-130.170.18↑$0.01 (5.88%)0.170.180
2020-02-120.080.17↑$0.09 (112.38%)0.080.2089.05K
2020-02-110.110.12↑$0.01 (9.09%)0.110.123.14K
2020-02-070.060.10↑$0.04 (66.67%)0.060.105.52K
2020-02-060.080.11↑$0.04 (46.67%)0.080.111K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo1/15/24 02:31pm

$HHHHW How can this stock move so little? Damn

0 Like Report
Modok12/22/23 10:21am

$HHHHW we’re fucked tomorrow boys

0 Like Report