Wealthbridge Acquisition Limited (HHHHU) Historical Stock Data
Historical Data
In the past 30 trading days, HHHHU is up 0.00% a day on average. There have been 30 days where Wealthbridge Acquisition Limited closed green and 0 days where HHHHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-05-08 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-05-07 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-05-06 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-05-05 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-05-04 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-05-01 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-30 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-29 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-28 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-27 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-24 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-23 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-22 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-21 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-20 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-17 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-16 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-15 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-14 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-13 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-09 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-08 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-07 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-06 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-03 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-02 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-04-01 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-03-31 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-03-30 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-03-27 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
Create an account or log in to view more rows.
$HHHHU finally a pullback
$HHHHU nothing drops
$HHHHU NOT SELLING.
$HHHHU just go up
$HHHHU Like if you’re a bull
$HHHHU R-E-L-A-X Green is coming
$HHHHU Bears always win...
Bulls have to be forever bagholders....
$HHHHU Beautiful!! 😀
$HHHHU why spike ?
$HHHHU never selling