The Howard Hughes Corporation (HHC) Historical Stock Data
67.85 ↑0.00 (0.00%)
As of August 11, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, HHC is down -0.08% a day on average. There have been 16 days where The Howard Hughes Corporation closed green and 14 days where HHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | 69.00 | 67.85 | ↓$1.15 (-1.67%) | 67.11 | 69.00 | 202.79K |
| 2023-10-06 | 69.26 | 68.67 | ↓$0.59 (-0.85%) | 68.32 | 69.56 | 368.30K |
| 2023-09-29 | 74.50 | 74.13 | ↓$0.37 (-0.50%) | 73.69 | 75.59 | 178.30K |
| 2023-09-15 | 76.22 | 76.86 | ↑$0.64 (0.84%) | 75.60 | 77.24 | 327.85K |
| 2023-09-08 | 78.12 | 77.15 | ↓$0.97 (-1.24%) | 76.94 | 78.12 | 175.70K |
| 2023-09-01 | 79.02 | 80.12 | ↑$1.10 (1.39%) | 78.72 | 80.47 | 190.03K |
| 2023-08-25 | 76.23 | 76.42 | ↑$0.19 (0.25%) | 76.04 | 78.02 | 114.78K |
| 2023-08-18 | 74.57 | 75.74 | ↑$1.17 (1.57%) | 74.57 | 76.59 | 113.05K |
| 2023-08-11 | 77.92 | 78.76 | ↑$0.84 (1.08%) | 77.38 | 79.02 | 108.75K |
| 2023-08-10 | 79.58 | 78.64 | ↓$0.94 (-1.18%) | 77.83 | 80.79 | 203.98K |
| 2023-08-09 | 82.75 | 78.49 | ↓$4.26 (-5.15%) | 78.25 | 83.30 | 309.23K |
| 2023-08-08 | 83.95 | 84.77 | ↑$0.82 (0.98%) | 83.22 | 85.07 | 172.90K |
| 2023-08-07 | 82.86 | 84.98 | ↑$2.12 (2.56%) | 82.86 | 85.00 | 90.97K |
| 2023-08-04 | 82.55 | 83.05 | ↑$0.50 (0.61%) | 82.34 | 83.89 | 186.16K |
| 2023-08-03 | 84.66 | 82.67 | ↓$1.99 (-2.35%) | 82.22 | 84.77 | 105.53K |
| 2023-08-02 | 84.27 | 84.94 | ↑$0.67 (0.80%) | 83.79 | 85.08 | 133.65K |
| 2023-08-01 | 83.78 | 84.87 | ↑$1.09 (1.30%) | 83.28 | 85.02 | 189.20K |
| 2023-07-31 | 83.51 | 84.43 | ↑$0.92 (1.10%) | 83.51 | 85.09 | 144.47K |
| 2023-07-28 | 84.20 | 83.87 | ↓$0.33 (-0.39%) | 83.63 | 85.02 | 101.32K |
| 2023-07-27 | 85.37 | 83.51 | ↓$1.86 (-2.18%) | 83.05 | 85.77 | 170.74K |
| 2023-07-26 | 84.27 | 84.92 | ↑$0.65 (0.77%) | 83.67 | 85.18 | 90.11K |
| 2023-07-25 | 84.79 | 84.51 | ↓$0.28 (-0.33%) | 84.38 | 85.37 | 74.32K |
| 2023-07-24 | 84.10 | 84.66 | ↑$0.56 (0.67%) | 84.10 | 85.62 | 132.09K |
| 2023-07-21 | 85.04 | 84.25 | ↓$0.79 (-0.93%) | 84.22 | 85.12 | 86.43K |
| 2023-07-20 | 84.88 | 84.17 | ↓$0.71 (-0.84%) | 82.77 | 84.88 | 129.31K |
| 2023-07-19 | 84.59 | 84.57 | ↓$0.02 (-0.02%) | 83.24 | 84.94 | 118.92K |
| 2023-07-18 | 82.72 | 83.92 | ↑$1.20 (1.45%) | 82.72 | 84.74 | 189.55K |
| 2023-07-17 | 82.19 | 82.49 | ↑$0.30 (0.37%) | 81.67 | 82.80 | 205.88K |
| 2023-07-14 | 83.33 | 81.97 | ↓$1.36 (-1.63%) | 81.50 | 83.33 | 103.23K |
| 2023-07-13 | 82.07 | 83.07 | ↑$1.00 (1.22%) | 81.85 | 83.31 | 155.31K |
Create an account or log in to view more rows.
$HHC this is going to skyrocket tmr!!!
$HHC taking off soon
$HHC low volume
expect flat or negative close
$HHC love when bulls come out
$HHC dont be a POS today
$HHC let's gooooooo
$HHC who loaded up??
$HHC Ride this train. You won't regret.
$HHC go green today and we gap up tomrrow
$HHC wow. The volume is so low today. Unreal