HHGregg Inc. (IN) (HGGG) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HGGG is down -0.08% a day on average. There have been 28 days where HHGregg Inc. (IN) closed green and 2 days where HGGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600 |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 155 |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.70K |
| 2024-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2024-10-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 75.20K |
| 2024-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 29K |
| 2024-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50K |
| 2024-09-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 74.92K |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 74.92K |
| 2024-09-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 74.92K |
| 2024-08-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 840 |
| 2024-07-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 135 |
| 2024-06-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2024-06-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-06-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 160 |
| 2024-06-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2021-09-01 | 26.84 | 26.83 | ↓$0.01 (-0.04%) | 26.83 | 26.84 | 1.30K |
| 2021-08-03 | 27.84 | 27.84 | ↑$0.00 (0.00%) | 27.84 | 27.84 | 200 |
| 2021-07-29 | 27.92 | 27.92 | ↑$0.00 (0.00%) | 27.92 | 27.92 | 282 |
| 2021-07-28 | 27.14 | 27.14 | ↑$0.00 (0.00%) | 27.14 | 27.14 | 300 |
| 2021-07-23 | 27.04 | 27.04 | ↑$0.00 (0.00%) | 27.04 | 27.04 | 100 |
| 2021-07-21 | 27.10 | 27.10 | ↑$0.00 (0.00%) | 27.10 | 27.10 | 465 |
| 2021-07-20 | 27.06 | 27.06 | ↑$0.00 (0.00%) | 27.06 | 27.06 | 2K |
| 2021-07-19 | 27.27 | 27.27 | ↑$0.00 (0.00%) | 27.27 | 27.27 | 337 |
| 2021-07-16 | 28.28 | 27.60 | ↓$0.68 (-2.40%) | 27.47 | 28.28 | 8.52K |
| 2021-07-15 | 28.09 | 28.09 | ↑$0.00 (0.00%) | 28.09 | 28.09 | 300 |
| 2021-07-13 | 27.99 | 28.01 | ↑$0.02 (0.07%) | 27.99 | 28.01 | 1.50K |
| 2021-07-12 | 27.03 | 27.03 | ↑$0.00 (0.00%) | 27.03 | 27.03 | 1.53K |
| 2021-07-07 | 27.69 | 27.69 | ↑$0.00 (0.00%) | 27.69 | 27.69 | 350 |
Create an account or log in to view more rows.
$HGGG buy more doomers!!!
$HGGG Green by EOD guarentee
$HGGG Let’s goooo
$HGGG buying all the dips.
$HGGG To the moon!!
$HGGG Buy it up so it crashes harder in the next two trading days
$HGGG we want higher!!!
$HGGG Bearish..
$HGGG volume = money
$HGGG used to this fuckery!! Not leaving no chance !