Heritage Global Inc (HGBL) Historical Stock Data
1.75 ↑0.01 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HGBL is down -0.04% a day on average. There have been 13 days where Heritage Global Inc closed green and 17 days where HGBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.75 | 1.75 | ↑$0.00 (0.29%) | 1.72 | 1.78 | 143.55K |
| 2024-12-19 | 1.76 | 1.74 | ↓$0.02 (-1.14%) | 1.72 | 1.80 | 22.41K |
| 2024-12-18 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.73 | 1.78 | 151.33K |
| 2024-12-17 | 1.73 | 1.75 | ↑$0.02 (1.16%) | 1.69 | 1.77 | 61.91K |
| 2024-12-16 | 1.71 | 1.72 | ↑$0.01 (0.58%) | 1.71 | 1.74 | 32.42K |
| 2024-12-13 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.70 | 1.76 | 90.57K |
| 2024-12-12 | 1.77 | 1.75 | ↓$0.01 (-0.85%) | 1.75 | 1.77 | 15.27K |
| 2024-12-11 | 1.71 | 1.75 | ↑$0.04 (2.34%) | 1.71 | 1.78 | 156.04K |
| 2024-12-10 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.71 | 1.78 | 35.28K |
| 2024-12-09 | 1.70 | 1.73 | ↑$0.03 (1.76%) | 1.70 | 1.79 | 73.87K |
| 2024-12-06 | 1.74 | 1.72 | ↓$0.02 (-1.15%) | 1.72 | 1.74 | 26.86K |
| 2024-12-05 | 1.77 | 1.75 | ↓$0.02 (-1.13%) | 1.75 | 1.78 | 33.92K |
| 2024-12-04 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.77 | 1.80 | 25.62K |
| 2024-12-03 | 1.81 | 1.77 | ↓$0.04 (-2.21%) | 1.75 | 1.81 | 61.70K |
| 2024-12-02 | 1.81 | 1.78 | ↓$0.03 (-1.66%) | 1.77 | 1.83 | 39.33K |
| 2024-11-29 | 1.73 | 1.76 | ↑$0.03 (1.73%) | 1.69 | 1.81 | 47.39K |
| 2024-11-27 | 1.69 | 1.72 | ↑$0.03 (1.77%) | 1.69 | 1.74 | 35.23K |
| 2024-11-26 | 1.70 | 1.66 | ↓$0.04 (-2.35%) | 1.65 | 1.72 | 166.70K |
| 2024-11-25 | 1.60 | 1.71 | ↑$0.11 (6.87%) | 1.60 | 1.73 | 65.02K |
| 2024-11-22 | 1.60 | 1.62 | ↑$0.02 (1.25%) | 1.60 | 1.64 | 48.03K |
| 2024-11-21 | 1.63 | 1.61 | ↓$0.02 (-1.23%) | 1.60 | 1.64 | 36.81K |
| 2024-11-20 | 1.61 | 1.63 | ↑$0.02 (1.24%) | 1.60 | 1.63 | 35.23K |
| 2024-11-19 | 1.60 | 1.60 | ↓$0.00 (-0.01%) | 1.60 | 1.62 | 95.95K |
| 2024-11-18 | 1.63 | 1.60 | ↓$0.03 (-1.84%) | 1.60 | 1.63 | 47.85K |
| 2024-11-15 | 1.60 | 1.63 | ↑$0.03 (1.87%) | 1.60 | 1.64 | 52.93K |
| 2024-11-14 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.58 | 1.63 | 34.81K |
| 2024-11-13 | 1.61 | 1.60 | ↓$0.01 (-0.62%) | 1.58 | 1.64 | 54.88K |
| 2024-11-12 | 1.65 | 1.63 | ↓$0.02 (-1.21%) | 1.60 | 1.67 | 74.81K |
| 2024-11-11 | 1.66 | 1.65 | ↓$0.01 (-0.60%) | 1.60 | 1.69 | 76.13K |
| 2024-11-08 | 1.73 | 1.63 | ↓$0.10 (-5.78%) | 1.61 | 1.74 | 305.13K |
Create an account or log in to view more rows.
$HGBL who here can't stand the CEO?
$HGBL Just buy and hold
$HGBL Going up
$HGBL what happened
$HGBL the future is so bright .. I gotta wear shades..
$HGBL where’s the WSB guys at? Still sleeping?
$HGBL When in doubt
zoom out. ??
$HGBL cup and handle dont play
$HGBL Burn burn burn
$HGBL Buy now