Hf Foods Group Inc (HFFG) Historical Stock Data
3.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HFFG is up 2.86% a day on average. There have been 16 days where Hf Foods Group Inc closed green and 14 days where HFFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 3.97 | 3.80 | ↓$0.17 (-4.28%) | 3.72 | 4.13 | 118.43K |
| 2025-04-10 | 4.11 | 3.97 | ↓$0.14 (-3.41%) | 3.89 | 4.21 | 139.05K |
| 2025-04-09 | 3.96 | 4.22 | ↑$0.26 (6.57%) | 3.96 | 4.47 | 372.98K |
| 2025-04-08 | 4.30 | 3.96 | ↓$0.34 (-7.91%) | 3.76 | 4.35 | 247.24K |
| 2025-04-07 | 3.70 | 4.29 | ↑$0.59 (15.95%) | 3.70 | 4.30 | 323.82K |
| 2025-04-04 | 4.27 | 3.98 | ↓$0.29 (-6.76%) | 3.75 | 4.27 | 306.51K |
| 2025-04-03 | 4.15 | 4.32 | ↑$0.17 (4.10%) | 3.87 | 4.42 | 301.29K |
| 2025-04-02 | 4.41 | 4.50 | ↑$0.09 (2.04%) | 4.40 | 4.80 | 164.93K |
| 2025-04-01 | 4.72 | 4.50 | ↓$0.22 (-4.66%) | 4.44 | 4.89 | 343.97K |
| 2025-03-31 | 4.24 | 4.90 | ↑$0.66 (15.57%) | 4.20 | 4.93 | 326.27K |
| 2025-03-28 | 4.66 | 4.37 | ↓$0.29 (-6.22%) | 4.00 | 4.66 | 436.70K |
| 2025-03-27 | 4.75 | 4.73 | ↓$0.02 (-0.42%) | 4.30 | 4.83 | 304.93K |
| 2025-03-26 | 4.40 | 4.79 | ↑$0.39 (8.86%) | 4.06 | 4.88 | 548.37K |
| 2025-03-25 | 4.20 | 4.36 | ↑$0.16 (3.81%) | 3.67 | 4.38 | 538.57K |
| 2025-03-24 | 3.60 | 4.17 | ↑$0.57 (15.69%) | 3.60 | 4.25 | 656.35K |
| 2025-03-21 | 3.53 | 3.51 | ↓$0.02 (-0.57%) | 3.25 | 3.95 | 672.80K |
| 2025-03-20 | 2.96 | 3.55 | ↑$0.59 (19.93%) | 2.96 | 3.63 | 464.97K |
| 2025-03-19 | 2.83 | 2.93 | ↑$0.10 (3.53%) | 2.72 | 2.95 | 324.23K |
| 2025-03-18 | 2.45 | 2.79 | ↑$0.34 (13.88%) | 2.44 | 2.85 | 301.21K |
| 2025-03-17 | 2.24 | 2.44 | ↑$0.20 (8.93%) | 2.22 | 2.55 | 266.84K |
| 2025-03-14 | 1.90 | 2.20 | ↑$0.30 (15.79%) | 1.85 | 2.36 | 821.78K |
| 2025-03-13 | 1.74 | 1.70 | ↓$0.04 (-2.30%) | 1.70 | 1.77 | 73.51K |
| 2025-03-12 | 1.86 | 1.74 | ↓$0.12 (-6.45%) | 1.73 | 1.87 | 115.50K |
| 2025-03-11 | 1.88 | 1.85 | ↓$0.03 (-1.60%) | 1.83 | 1.92 | 65.92K |
| 2025-03-10 | 1.99 | 1.85 | ↓$0.14 (-7.04%) | 1.85 | 2.02 | 112.12K |
| 2025-03-07 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.93 | 2.03 | 151.47K |
| 2025-03-06 | 1.90 | 1.99 | ↑$0.09 (4.74%) | 1.90 | 2.00 | 70.30K |
| 2025-03-05 | 1.85 | 1.90 | ↑$0.05 (2.70%) | 1.85 | 1.99 | 78.45K |
| 2025-03-04 | 1.83 | 1.85 | ↑$0.02 (1.09%) | 1.83 | 2.00 | 49.94K |
| 2025-03-03 | 1.93 | 1.85 | ↓$0.08 (-4.15%) | 1.85 | 2.03 | 111.85K |
Create an account or log in to view more rows.
$HFFG good place to average up
$HFFG ready to explode
$HFFG what caused the sell off in an otherwise good tech market today?
$HFFG Like if you’re a bull
$HFFG every dip gets bought up.
$HFFG here to raid
$HFFG taking off soon
$HFFG in it to win it
$HFFG taking off soon
$HFFG we all speculate but nobody knows what going to happen.