Home Federal Bancorp Louisiana (HFBL) Historical Stock Data
12.89 ↑0.29 (2.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HFBL is up 0.36% a day on average. There have been 19 days where Home Federal Bancorp Louisiana closed green and 11 days where HFBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.56 | 12.89 | ↑$0.33 (2.63%) | 12.55 | 12.89 | 1.32K |
| 2024-12-19 | 12.62 | 12.60 | ↓$0.02 (-0.16%) | 12.56 | 12.64 | 1.48K |
| 2024-12-18 | 12.81 | 12.55 | ↓$0.26 (-2.03%) | 12.55 | 12.95 | 1.86K |
| 2024-12-17 | 13.14 | 13.14 | ↑$0.00 (0.00%) | 13.14 | 13.14 | 0.93K |
| 2024-12-16 | 12.58 | 12.55 | ↓$0.03 (-0.24%) | 12.55 | 12.74 | 1.96K |
| 2024-12-13 | 12.41 | 12.68 | ↑$0.27 (2.18%) | 12.40 | 13.05 | 6.91K |
| 2024-12-12 | 12.40 | 13.17 | ↑$0.77 (6.20%) | 12.40 | 13.17 | 598 |
| 2024-12-11 | 12.45 | 12.40 | ↓$0.05 (-0.40%) | 12.40 | 12.45 | 3.75K |
| 2024-12-10 | 12.31 | 12.40 | ↑$0.09 (0.73%) | 12.31 | 12.45 | 4.05K |
| 2024-12-09 | 12.31 | 12.30 | ↓$0.01 (-0.08%) | 12.30 | 12.31 | 1.01K |
| 2024-12-06 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.31 | 12.40 | 1.09K |
| 2024-12-05 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 33 |
| 2024-12-04 | 12.30 | 12.50 | ↑$0.20 (1.63%) | 12.30 | 12.50 | 2.55K |
| 2024-12-03 | 12.50 | 12.30 | ↓$0.20 (-1.60%) | 12.30 | 12.50 | 1.07K |
| 2024-12-02 | 12.86 | 12.28 | ↓$0.58 (-4.51%) | 12.28 | 12.86 | 12.46K |
| 2024-11-29 | 12.36 | 12.36 | ↑$0.00 (0.00%) | 12.36 | 12.36 | 509 |
| 2024-11-27 | 12.36 | 12.36 | ↑$0.00 (0.00%) | 12.36 | 12.36 | 1.02K |
| 2024-11-26 | 12.40 | 12.35 | ↓$0.05 (-0.40%) | 12.35 | 12.40 | 691 |
| 2024-11-25 | 12.37 | 12.36 | ↓$0.01 (-0.08%) | 12.30 | 12.80 | 6.43K |
| 2024-11-22 | 12.28 | 12.40 | ↑$0.12 (0.98%) | 12.28 | 13.06 | 13.57K |
| 2024-11-21 | 12.28 | 12.29 | ↑$0.01 (0.08%) | 12.28 | 12.48 | 714 |
| 2024-11-20 | 12.40 | 12.27 | ↓$0.13 (-1.05%) | 12.27 | 12.40 | 1.48K |
| 2024-11-19 | 12.27 | 12.27 | ↑$0.00 (0.00%) | 12.27 | 12.27 | 1.04K |
| 2024-11-18 | 12.30 | 12.27 | ↓$0.03 (-0.28%) | 12.27 | 12.30 | 543 |
| 2024-11-15 | 12.27 | 12.27 | ↑$0.00 (0.00%) | 12.27 | 12.27 | 2.10K |
| 2024-11-14 | 12.49 | 12.49 | ↑$0.00 (0.00%) | 12.49 | 12.49 | 63 |
| 2024-11-13 | 12.49 | 12.49 | ↑$0.00 (0.00%) | 12.49 | 12.49 | 1.05K |
| 2024-11-12 | 12.57 | 12.57 | ↑$0.00 (0.00%) | 12.57 | 12.57 | 125 |
| 2024-11-11 | 12.18 | 12.57 | ↑$0.39 (3.20%) | 12.14 | 12.57 | 1.69K |
| 2024-11-08 | 12.15 | 12.64 | ↑$0.49 (4.03%) | 12.15 | 13.46 | 2.81K |
Create an account or log in to view more rows.
$HFBL nice!!!
$HFBL Be patient !!
$HFBL To the moon!!
$HFBL just hold no panic
$HFBL rubbish
$HFBL overvalued
$HFBL the bulls in here
$HFBL shorting it
$HFBL love this stock!!!!
$HFBL cover that shit