Tidal Trust II (HF) Historical Stock Data
23.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HF is down -0.09% a day on average. There have been 12 days where Tidal Trust II closed green and 18 days where HF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.06 | 23.04 | ↓$0.02 (-0.08%) | 23.04 | 23.06 | 239 |
| 2024-11-18 | 23.02 | 23.06 | ↑$0.04 (0.19%) | 23.02 | 23.06 | 205 |
| 2024-11-15 | 23.11 | 23.06 | ↓$0.05 (-0.21%) | 23.06 | 23.11 | 1.91K |
| 2024-11-14 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.04 | 11 |
| 2024-11-13 | 23.07 | 23.06 | ↓$0.00 (-0.02%) | 23.06 | 23.08 | 501 |
| 2024-11-12 | 23.09 | 23.04 | ↓$0.05 (-0.24%) | 22.98 | 23.09 | 15.71K |
| 2024-11-11 | 23.09 | 23.05 | ↓$0.04 (-0.19%) | 23.05 | 23.09 | 206 |
| 2024-11-08 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.04 | 10 |
| 2024-11-07 | 23.09 | 23.04 | ↓$0.05 (-0.22%) | 23.02 | 23.09 | 3.71K |
| 2024-11-06 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.04 | 3 |
| 2024-11-05 | 23.09 | 23.09 | ↑$0.00 (0.00%) | 23.09 | 23.09 | 4 |
| 2024-11-04 | 23.14 | 23.10 | ↓$0.04 (-0.17%) | 23.10 | 23.16 | 3.74K |
| 2024-11-01 | 23.09 | 23.09 | ↑$0.00 (0.00%) | 23.09 | 23.09 | 15 |
| 2024-10-31 | 23.16 | 23.10 | ↓$0.06 (-0.27%) | 23.10 | 23.18 | 3.15K |
| 2024-10-30 | 23.29 | 23.27 | ↓$0.02 (-0.07%) | 23.27 | 23.34 | 717 |
| 2024-10-29 | 23.37 | 23.31 | ↓$0.06 (-0.25%) | 23.31 | 23.37 | 1.07K |
| 2024-10-28 | 23.35 | 23.30 | ↓$0.05 (-0.21%) | 23.30 | 23.36 | 1.94K |
| 2024-10-25 | 23.23 | 23.23 | ↑$0.00 (0.00%) | 23.23 | 23.23 | 100 |
| 2024-10-24 | 23.30 | 23.28 | ↓$0.02 (-0.10%) | 23.24 | 23.33 | 17.89K |
| 2024-10-23 | 23.33 | 23.24 | ↓$0.09 (-0.40%) | 23.24 | 23.33 | 1.12K |
| 2024-10-22 | 23.45 | 23.41 | ↓$0.04 (-0.17%) | 23.41 | 23.45 | 1.29K |
| 2024-10-21 | 23.41 | 23.40 | ↓$0.01 (-0.06%) | 23.40 | 23.41 | 1.11K |
| 2024-10-18 | 23.49 | 23.49 | ↑$0.00 (0.00%) | 23.49 | 23.49 | 71 |
| 2024-10-17 | 23.48 | 23.41 | ↓$0.07 (-0.31%) | 23.41 | 23.48 | 154 |
| 2024-10-16 | 23.42 | 23.41 | ↓$0.01 (-0.05%) | 23.41 | 23.42 | 1.51K |
| 2024-10-15 | 23.31 | 23.31 | ↑$0.00 (0.00%) | 23.31 | 23.31 | 36 |
| 2024-10-14 | 23.44 | 23.50 | ↑$0.06 (0.26%) | 23.43 | 23.50 | 11.48K |
| 2024-10-11 | 23.45 | 23.41 | ↓$0.04 (-0.18%) | 23.41 | 23.45 | 201 |
| 2024-10-10 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.29 | 23.29 | 11 |
| 2024-10-09 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.30 | 23.30 | 2 |
Create an account or log in to view more rows.
$HF wow! I sold too early
$HF Shorts are calling in all the favors
$HF nice gap
$HF buy and HODL
$HF time will come
$HF my lotto for earnings
$HF puts r going to print tomorrow
$HF what happened
$HF great sale!!!! Buy buy buy