Tidal Trust II (HF) Historical Stock Data
20.65 ↑0.10 (0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HF is up 0.06% a day on average. There have been 19 days where Tidal Trust II closed green and 11 days where HF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 20.56 | 20.65 | ↑$0.09 (0.45%) | 20.56 | 20.65 | 92.30K |
| 2024-12-24 | 20.50 | 20.55 | ↑$0.05 (0.23%) | 20.50 | 20.55 | 313 |
| 2024-12-23 | 20.42 | 20.63 | ↑$0.21 (1.03%) | 20.42 | 20.63 | 2.23K |
| 2024-12-20 | 22.71 | 22.85 | ↑$0.15 (0.64%) | 22.71 | 22.85 | 2.37K |
| 2024-12-19 | 22.77 | 22.79 | ↑$0.02 (0.09%) | 22.77 | 22.80 | 3.54K |
| 2024-12-18 | 22.93 | 22.77 | ↓$0.16 (-0.70%) | 22.77 | 22.95 | 8.94K |
| 2024-12-17 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.95 | 9.48K |
| 2024-12-16 | 22.99 | 22.97 | ↓$0.02 (-0.09%) | 22.96 | 23.01 | 8.88K |
| 2024-12-13 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 22.94 | 1.12K |
| 2024-12-12 | 23.09 | 22.99 | ↓$0.10 (-0.44%) | 22.99 | 23.10 | 18.38K |
| 2024-12-11 | 23.11 | 23.10 | ↓$0.01 (-0.04%) | 23.10 | 23.11 | 440 |
| 2024-12-10 | 23.10 | 23.11 | ↑$0.00 (0.01%) | 23.10 | 23.11 | 1K |
| 2024-12-09 | 23.04 | 23.11 | ↑$0.07 (0.29%) | 23.04 | 23.13 | 5.63K |
| 2024-12-06 | 23.09 | 23.11 | ↑$0.02 (0.06%) | 23.09 | 23.11 | 376 |
| 2024-12-05 | 23.11 | 23.11 | ↓$0.00 (-0.02%) | 23.11 | 23.11 | 2K |
| 2024-12-04 | 23.11 | 23.11 | ↑$0.00 (0.00%) | 23.11 | 23.11 | 1.43K |
| 2024-12-03 | 23.12 | 23.12 | ↓$0.00 (-0.01%) | 23.12 | 23.12 | 101 |
| 2024-12-02 | 23.09 | 23.11 | ↑$0.02 (0.10%) | 23.09 | 23.12 | 1.51K |
| 2024-11-29 | 23.11 | 23.11 | ↑$0.00 (0.00%) | 23.11 | 23.11 | 24 |
| 2024-11-27 | 23.11 | 23.11 | ↑$0.00 (0.00%) | 23.10 | 23.11 | 1.38K |
| 2024-11-26 | 23.11 | 23.10 | ↓$0.01 (-0.02%) | 23.10 | 23.12 | 2.83K |
| 2024-11-25 | 23.05 | 23.12 | ↑$0.07 (0.30%) | 23.04 | 23.14 | 20.84K |
| 2024-11-22 | 23.03 | 23.10 | ↑$0.07 (0.31%) | 23.03 | 23.10 | 4.21K |
| 2024-11-21 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 23.07 | 23.07 | 33 |
| 2024-11-20 | 23.06 | 23.04 | ↓$0.02 (-0.08%) | 23.04 | 23.06 | 239 |
| 2024-11-18 | 23.02 | 23.06 | ↑$0.04 (0.19%) | 23.02 | 23.06 | 205 |
| 2024-11-15 | 23.11 | 23.06 | ↓$0.05 (-0.21%) | 23.06 | 23.11 | 1.91K |
| 2024-11-14 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.04 | 11 |
| 2024-11-13 | 23.07 | 23.06 | ↓$0.00 (-0.02%) | 23.06 | 23.08 | 501 |
| 2024-11-12 | 23.09 | 23.04 | ↓$0.05 (-0.24%) | 22.98 | 23.09 | 15.71K |
Create an account or log in to view more rows.
$HF getting this mare ready to run today
$HF cup and handle forming
$HF wow! I sold too early
$HF Shorts are calling in all the favors
$HF nice gap
$HF buy and HODL
$HF time will come
$HF my lotto for earnings
$HF puts r going to print tomorrow
$HF what happened