Tidal Trust II (HF) Historical Stock Data
20.17 ↑0.01 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HF is up 0.01% a day on average. There have been 19 days where Tidal Trust II closed green and 11 days where HF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 20.17 | 20.17 | ↓$0.01 (-0.02%) | 20.17 | 20.19 | 214 |
| 2025-05-08 | 20.17 | 20.16 | ↓$0.01 (-0.05%) | 20.16 | 20.17 | 713 |
| 2025-05-07 | 20.21 | 20.19 | ↓$0.02 (-0.09%) | 20.18 | 20.21 | 11.94K |
| 2025-05-06 | 20.20 | 20.20 | ↑$0.00 (0.00%) | 20.20 | 20.20 | 166 |
| 2025-05-05 | 20.19 | 20.17 | ↓$0.03 (-0.12%) | 20.17 | 20.19 | 139 |
| 2025-05-02 | 20.11 | 20.13 | ↑$0.02 (0.12%) | 20.11 | 20.13 | 203 |
| 2025-05-01 | 20.14 | 20.14 | ↑$0.00 (0.00%) | 20.14 | 20.14 | 4 |
| 2025-04-30 | 20.16 | 20.16 | ↑$0.00 (0.00%) | 20.16 | 20.16 | 115 |
| 2025-04-29 | 20.17 | 20.17 | ↑$0.00 (0.00%) | 20.17 | 20.17 | 53 |
| 2025-04-28 | 20.20 | 20.19 | ↓$0.01 (-0.07%) | 20.16 | 20.20 | 1.58K |
| 2025-04-25 | 20.15 | 20.18 | ↑$0.03 (0.12%) | 20.15 | 20.18 | 2.29K |
| 2025-04-24 | 20.20 | 20.19 | ↓$0.02 (-0.07%) | 20.19 | 20.20 | 213 |
| 2025-04-23 | 20.20 | 20.20 | ↓$0.00 (-0.01%) | 20.20 | 20.22 | 1.17K |
| 2025-04-22 | 20.23 | 20.23 | ↑$0.00 (0.00%) | 20.23 | 20.23 | 3 |
| 2025-04-21 | 20.28 | 20.28 | ↑$0.00 (0.00%) | 20.28 | 20.28 | 182 |
| 2025-04-17 | 20.24 | 20.24 | ↑$0.00 (0.00%) | 20.24 | 20.24 | 30 |
| 2025-04-16 | 20.23 | 20.23 | ↑$0.00 (0.00%) | 20.23 | 20.23 | 5 |
| 2025-04-15 | 20.19 | 20.19 | ↑$0.00 (0.02%) | 20.19 | 20.22 | 204 |
| 2025-04-14 | 20.10 | 20.18 | ↑$0.08 (0.41%) | 20.10 | 20.19 | 0.91K |
| 2025-04-11 | 20.19 | 20.19 | ↑$0.00 (0.00%) | 20.19 | 20.19 | 55 |
| 2025-04-10 | 20.20 | 20.20 | ↑$0.00 (0.00%) | 20.20 | 20.20 | 41 |
| 2025-04-09 | 20.41 | 20.20 | ↓$0.21 (-1.01%) | 20.20 | 20.41 | 2.12K |
| 2025-04-08 | 20.31 | 20.53 | ↑$0.22 (1.08%) | 20.30 | 20.53 | 4.39K |
| 2025-04-07 | 20.53 | 20.48 | ↓$0.05 (-0.24%) | 20.48 | 20.53 | 3.63K |
| 2025-04-04 | 20.41 | 20.46 | ↑$0.05 (0.25%) | 20.41 | 20.46 | 4.71K |
| 2025-04-03 | 20.32 | 20.30 | ↓$0.02 (-0.11%) | 20.30 | 20.32 | 1.27K |
| 2025-04-02 | 20.25 | 20.24 | ↓$0.01 (-0.07%) | 20.24 | 20.25 | 1K |
| 2025-04-01 | 20.24 | 20.24 | ↑$0.00 (0.00%) | 20.24 | 20.24 | 12 |
| 2025-03-31 | 20.25 | 20.25 | ↑$0.00 (0.00%) | 20.25 | 20.25 | 413 |
| 2025-03-28 | 20.25 | 20.26 | ↑$0.01 (0.05%) | 20.25 | 20.26 | 1.75K |
Create an account or log in to view more rows.
$HF man this will be good in coming weeks
$HF LFGGGGGG
$HF Any red I see I shall buy
$HF buy the dip…smfh
$HF Let’s get it
$HF getting this mare ready to run today
$HF cup and handle forming
$HF wow! I sold too early
$HF Shorts are calling in all the favors
$HF nice gap