iShares Currency Hedged MSCI Germany ETF (HEWG) Historical Stock Data
33.01 ↑0.00 (0.00%)
As of August 6, 2024, 11:11am EST.
Historical Data
In the past 30 trading days, HEWG is up 0.03% a day on average. There have been 19 days where iShares Currency Hedged MSCI Germany ETF closed green and 11 days where HEWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 33.12 | 33.01 | ↓$0.11 (-0.33%) | 33.01 | 33.26 | 559 |
| 2024-08-09 | 33.13 | 33.13 | ↑$0.00 (0.00%) | 33.13 | 33.13 | 4.11K |
| 2024-08-08 | 33.21 | 33.20 | ↓$0.01 (-0.03%) | 33.20 | 33.23 | 5.68K |
| 2024-08-07 | 33.08 | 32.86 | ↓$0.22 (-0.67%) | 32.68 | 33.08 | 620 |
| 2024-08-06 | 32.54 | 32.77 | ↑$0.23 (0.71%) | 32.54 | 32.77 | 634 |
| 2024-08-05 | 32.42 | 32.58 | ↑$0.16 (0.49%) | 32.42 | 32.74 | 1.42K |
| 2024-08-02 | 33.35 | 33.35 | ↑$0.00 (0.00%) | 33.35 | 33.35 | 55 |
| 2024-08-01 | 33.90 | 34.15 | ↑$0.25 (0.74%) | 33.84 | 34.15 | 1.43K |
| 2024-07-31 | 34.81 | 34.79 | ↓$0.02 (-0.05%) | 34.79 | 34.81 | 401 |
| 2024-07-30 | 34.66 | 34.71 | ↑$0.05 (0.14%) | 34.66 | 34.71 | 371 |
| 2024-07-29 | 34.75 | 34.78 | ↑$0.03 (0.09%) | 34.53 | 34.78 | 2.99K |
| 2024-07-26 | 34.81 | 34.83 | ↑$0.02 (0.06%) | 34.81 | 34.83 | 158 |
| 2024-07-25 | 34.62 | 34.62 | ↑$0.00 (0.00%) | 34.62 | 34.62 | 7 |
| 2024-07-24 | 34.62 | 34.58 | ↓$0.04 (-0.12%) | 34.56 | 34.73 | 11.87K |
| 2024-07-23 | 35.02 | 35.10 | ↑$0.08 (0.23%) | 34.92 | 35.10 | 3.04K |
| 2024-07-22 | 34.79 | 34.94 | ↑$0.16 (0.45%) | 34.79 | 34.94 | 473 |
| 2024-07-19 | 34.44 | 34.39 | ↓$0.05 (-0.15%) | 34.27 | 34.44 | 3.23K |
| 2024-07-18 | 34.90 | 34.56 | ↓$0.34 (-0.97%) | 34.56 | 34.90 | 2.89K |
| 2024-07-17 | 34.86 | 34.77 | ↓$0.09 (-0.26%) | 34.77 | 34.86 | 427 |
| 2024-07-16 | 34.88 | 35.04 | ↑$0.16 (0.47%) | 34.88 | 35.12 | 5.36K |
| 2024-07-15 | 35.09 | 35.13 | ↑$0.04 (0.12%) | 35.02 | 35.13 | 5.77K |
| 2024-07-12 | 35.27 | 35.31 | ↑$0.04 (0.11%) | 35.27 | 35.38 | 2.95K |
| 2024-07-11 | 34.93 | 34.99 | ↑$0.06 (0.16%) | 34.92 | 34.99 | 3.31K |
| 2024-07-10 | 34.67 | 34.78 | ↑$0.11 (0.32%) | 34.67 | 34.83 | 6.66K |
| 2024-07-09 | 34.38 | 34.38 | ↑$0.00 (0.00%) | 34.37 | 34.38 | 1.16K |
| 2024-07-08 | 35.00 | 34.79 | ↓$0.21 (-0.60%) | 34.71 | 35.04 | 3.11K |
| 2024-07-05 | 35.09 | 34.95 | ↓$0.14 (-0.40%) | 34.79 | 35.09 | 2.06K |
| 2024-07-03 | 34.65 | 34.73 | ↑$0.08 (0.23%) | 34.64 | 34.73 | 1.23K |
| 2024-07-02 | 34.14 | 34.29 | ↑$0.15 (0.44%) | 34.14 | 34.29 | 2.10K |
| 2024-07-01 | 35.60 | 35.48 | ↓$0.12 (-0.34%) | 35.43 | 35.63 | 3.16K |
Create an account or log in to view more rows.
$HEWG nice!!!
$HEWG when this finally break out we could see huge upside
$HEWG how long until we take off?
$HEWG green shoots
$HEWG the greatest stock of all time
will not bow to the shorts
oh yeah
$HEWG cup and handle forming
$HEWG Moon soon
$HEWG Many many bears
$HEWG i need more
$HEWG HODL!!!