Hess Corporation (HES) Options
135.21 ↑2.84 (2.15%)
As of December 31, 1969, 7:00pm EST.
HES Max Pain
The max pain for HES on May 16th, 2025 is $130.
Hess Corporation is currently $135.21 which is 4.01% higher than its max pain. According to the max pain theory, Hess Corporation will likely gravitate lower closer to $130 by May 16th.
Outlook:
HES Max Pain Distribution Chart
Option Chain
The option chain for Hess Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$HES green shoots
$HES gimme gimme
$HES I like it
$HES Holding Pattern
$HES Tendie tickets on discount today!!!
$HES about to pop IMHO
$HES what calls are you guys jacked to the tits on?
$HES Free money indeed??
$HES must buyyy
$HES This is how I feel everyday holding this gem.