Global X Video Games & Esports ETF (HERO) Historical Stock Data

24.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HERO is up 0.09% a day on average. There have been 18 days where Global X Video Games & Esports ETF closed green and 12 days where HERO closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2424.0024.07↑$0.07 (0.29%)23.8124.1014.65K
2024-12-2324.0224.04↑$0.02 (0.08%)23.8624.0513.98K
2024-12-2023.9724.22↑$0.25 (1.04%)23.8224.3235.06K
2024-12-1924.1124.23↑$0.12 (0.50%)24.0824.3572.12K
2024-12-1824.8224.03↓$0.79 (-3.18%)24.0324.8622.63K
2024-12-1724.9025.06↑$0.16 (0.64%)24.7925.0721.62K
2024-12-1624.5724.89↑$0.32 (1.31%)24.5724.9516.40K
2024-12-1325.1124.78↓$0.33 (-1.31%)24.7025.118.39K
2024-12-1225.1725.14↓$0.03 (-0.12%)25.0825.225K
2024-12-1125.1225.23↑$0.11 (0.44%)25.0825.3716.52K
2024-12-1025.2324.94↓$0.29 (-1.15%)24.6025.2335.42K
2024-12-0925.3325.51↑$0.18 (0.71%)25.2025.5923.26K
2024-12-0625.2225.05↓$0.17 (-0.67%)25.0525.299.84K
2024-12-0524.9425.30↑$0.36 (1.44%)24.9125.30111.71K
2024-12-0424.9425.06↑$0.12 (0.48%)24.9425.1417.67K
2024-12-0324.6324.82↑$0.19 (0.77%)24.3224.8212.28K
2024-12-0224.4724.54↑$0.07 (0.29%)24.4324.808.46K
2024-11-2924.0824.43↑$0.35 (1.45%)24.0824.438.69K
2024-11-2723.9023.84↓$0.06 (-0.25%)23.8223.9921.65K
2024-11-2623.7423.64↓$0.10 (-0.42%)23.6423.845.21K
2024-11-2523.8323.80↓$0.03 (-0.13%)23.6923.9422.29K
2024-11-2223.6023.69↑$0.09 (0.38%)23.5023.7510.39K
2024-11-2123.3723.47↑$0.10 (0.43%)23.3723.6319.87K
2024-11-2023.3023.48↑$0.18 (0.77%)23.3023.6230.80K
2024-11-1922.9923.14↑$0.15 (0.65%)22.8623.229.40K
2024-11-1822.7923.11↑$0.32 (1.40%)22.6923.118.96K
2024-11-1523.0522.73↓$0.32 (-1.39%)22.7123.057.48K
2024-11-1423.2923.24↓$0.05 (-0.21%)23.1423.2911.81K
2024-11-1323.2123.07↓$0.14 (-0.60%)23.0123.3422.61K
2024-11-1223.6123.37↓$0.24 (-1.02%)23.2923.6121.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$HERO I would not be a bear now

0 Like Report
iburnmoney

$HERO The United States stock market is going to crash.

0 Like Report
glaglewd

$HERO holding unfortunately lol

0 Like Report
Clean_Teoth

$HERO breaking out of this wedge sooner than later

0 Like Report