John Hancock Hedged Equity & Income Fund (HEQ) Historical Stock Data
10.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HEQ is down -0.10% a day on average. There have been 17 days where John Hancock Hedged Equity & Income Fund closed green and 13 days where HEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.14 | 10.27 | ↑$0.13 (1.28%) | 10.14 | 10.30 | 56.05K |
| 2024-12-19 | 10.38 | 10.21 | ↓$0.17 (-1.64%) | 10.15 | 10.38 | 71.55K |
| 2024-12-18 | 10.46 | 10.32 | ↓$0.14 (-1.34%) | 10.28 | 10.50 | 51.10K |
| 2024-12-17 | 10.49 | 10.42 | ↓$0.07 (-0.67%) | 10.42 | 10.49 | 17.25K |
| 2024-12-16 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.58 | 34.75K |
| 2024-12-13 | 10.63 | 10.56 | ↓$0.07 (-0.66%) | 10.55 | 10.70 | 26.28K |
| 2024-12-12 | 10.73 | 10.64 | ↓$0.09 (-0.84%) | 10.63 | 10.75 | 19.52K |
| 2024-12-11 | 10.92 | 11.00 | ↑$0.08 (0.73%) | 10.92 | 11.06 | 42.19K |
| 2024-12-10 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.92 | 11.01 | 9.45K |
| 2024-12-09 | 11.07 | 10.97 | ↓$0.10 (-0.90%) | 10.97 | 11.07 | 9.30K |
| 2024-12-06 | 11.01 | 11.03 | ↑$0.02 (0.18%) | 11.01 | 11.05 | 11.26K |
| 2024-12-05 | 11.05 | 10.99 | ↓$0.06 (-0.54%) | 10.99 | 11.05 | 5.92K |
| 2024-12-04 | 10.97 | 11.04 | ↑$0.07 (0.64%) | 10.97 | 11.05 | 23.39K |
| 2024-12-03 | 11.06 | 10.97 | ↓$0.09 (-0.81%) | 10.94 | 11.08 | 9.97K |
| 2024-12-02 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.10 | 25.18K |
| 2024-11-29 | 10.99 | 11.11 | ↑$0.12 (1.09%) | 10.99 | 11.11 | 6.34K |
| 2024-11-27 | 11.05 | 10.99 | ↓$0.06 (-0.54%) | 10.97 | 11.08 | 34.38K |
| 2024-11-26 | 11.04 | 11.00 | ↓$0.04 (-0.36%) | 11.00 | 11.05 | 16.30K |
| 2024-11-25 | 11.01 | 11.03 | ↑$0.02 (0.18%) | 10.85 | 11.08 | 34.49K |
| 2024-11-22 | 10.89 | 10.94 | ↑$0.05 (0.46%) | 10.89 | 10.99 | 48.02K |
| 2024-11-21 | 10.82 | 10.84 | ↑$0.02 (0.18%) | 10.81 | 10.99 | 30.06K |
| 2024-11-20 | 10.82 | 10.76 | ↓$0.06 (-0.54%) | 10.76 | 10.90 | 7.08K |
| 2024-11-19 | 10.79 | 10.84 | ↑$0.05 (0.46%) | 10.73 | 10.85 | 52.80K |
| 2024-11-18 | 10.65 | 10.80 | ↑$0.15 (1.41%) | 10.65 | 10.82 | 17.20K |
| 2024-11-15 | 10.58 | 10.66 | ↑$0.08 (0.76%) | 10.52 | 10.66 | 25.58K |
| 2024-11-14 | 10.75 | 10.56 | ↓$0.19 (-1.77%) | 10.39 | 10.86 | 54.85K |
| 2024-11-13 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.71 | 10.83 | 17.19K |
| 2024-11-12 | 10.78 | 10.73 | ↓$0.05 (-0.46%) | 10.68 | 10.81 | 70.85K |
| 2024-11-11 | 10.77 | 10.81 | ↑$0.04 (0.37%) | 10.77 | 10.81 | 22.14K |
| 2024-11-08 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.79 | 10.86 | 23.92K |
Create an account or log in to view more rows.
$HEQ we just getting started
$HEQ News?
$HEQ BULLS ALPHA
BEARS BETA
$HEQ never selling
$HEQ is it time?
$HEQ Green by EOD guarentee
$HEQ is it time?
$HEQ Price target here?
$HEQ I'll say it again slowwwllyyyy! Better stocks to short by far
$HEQ looking good today??