D-MARKET Electronic Services & Trading ADR (HEPS) Historical Stock Data

3.16 ↓0.10 (-3.07%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HEPS is up 0.33% a day on average. There have been 18 days where D-MARKET Electronic Services & Trading ADR closed green and 12 days where HEPS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-30	3.24	3.16	↓$0.08 (-2.47%)	3.10	3.24	515.31K
2024-12-27	3.43	3.26	↓$0.17 (-4.96%)	3.25	3.44	237.84K
2024-12-26	3.26	3.41	↑$0.15 (4.60%)	3.26	3.44	297.90K
2024-12-24	3.37	3.36	↓$0.01 (-0.30%)	3.26	3.41	425.56K
2024-12-23	3.31	3.39	↑$0.08 (2.42%)	3.23	3.45	648.24K
2024-12-20	3.23	3.28	↑$0.05 (1.55%)	3.07	3.36	1.06M
2024-12-19	3.30	3.28	↓$0.02 (-0.61%)	3.18	3.34	680.13K
2024-12-18	3.36	3.35	↓$0.01 (-0.30%)	3.25	3.39	1.12M
2024-12-17	3.36	3.38	↑$0.02 (0.60%)	3.34	3.46	740.75K
2024-12-16	3.21	3.36	↑$0.15 (4.67%)	3.21	3.42	770.40K
2024-12-13	3.19	3.19	↑$0.00 (0.00%)	3.12	3.27	499.01K
2024-12-12	3.01	3.12	↑$0.11 (3.65%)	3.01	3.20	362.78K
2024-12-11	2.98	3.01	↑$0.03 (1.01%)	2.81	3.06	625.73K
2024-12-10	3.15	3.01	↓$0.14 (-4.44%)	2.80	3.16	1.54M
2024-12-09	3.24	3.27	↑$0.03 (0.93%)	3.18	3.30	844.83K
2024-12-06	3.17	3.20	↑$0.03 (0.95%)	3.10	3.23	665.51K
2024-12-05	3.09	3.17	↑$0.08 (2.59%)	3.05	3.20	609.53K
2024-12-04	2.97	3.03	↑$0.06 (2.02%)	2.93	3.06	779.19K
2024-12-03	2.98	2.96	↓$0.02 (-0.67%)	2.84	2.98	1.03M
2024-12-02	2.97	2.98	↑$0.01 (0.34%)	2.90	2.98	510.38K
2024-11-29	2.89	2.97	↑$0.08 (2.77%)	2.89	2.98	414.20K
2024-11-27	2.93	2.89	↓$0.04 (-1.37%)	2.84	2.95	433.13K
2024-11-26	2.87	2.94	↑$0.07 (2.44%)	2.86	2.95	515.39K
2024-11-25	2.81	2.87	↑$0.06 (2.14%)	2.79	2.89	418.16K
2024-11-22	2.77	2.81	↑$0.04 (1.44%)	2.77	2.84	319.89K
2024-11-21	2.83	2.79	↓$0.04 (-1.41%)	2.71	2.83	830.15K
2024-11-20	2.87	2.80	↓$0.07 (-2.44%)	2.79	2.89	369K
2024-11-19	2.93	2.85	↓$0.08 (-2.73%)	2.85	2.99	781.99K
2024-11-18	2.96	2.89	↓$0.07 (-2.36%)	2.87	2.96	552.90K
2024-11-15	2.92	2.92	↑$0.00 (0.00%)	2.86	2.97	340.15K