D-MARKET Electronic Services & Trading ADR (HEPS) Historical Stock Data

2.80 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HEPS is down -1.05% a day on average. There have been 10 days where D-MARKET Electronic Services & Trading ADR closed green and 20 days where HEPS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.87	2.80	↓$0.07 (-2.44%)	2.79	2.89	369K
2024-11-19	2.93	2.85	↓$0.08 (-2.73%)	2.85	2.99	781.99K
2024-11-18	2.96	2.89	↓$0.07 (-2.36%)	2.87	2.96	552.90K
2024-11-15	2.92	2.92	↑$0.00 (0.00%)	2.86	2.97	340.15K
2024-11-14	2.98	2.93	↓$0.05 (-1.68%)	2.83	2.98	720.40K
2024-11-13	3.07	3.00	↓$0.07 (-2.28%)	2.97	3.08	1.03M
2024-11-12	3.04	3.07	↑$0.03 (0.99%)	3.00	3.09	737.65K
2024-11-11	3.10	3.08	↓$0.02 (-0.65%)	2.96	3.11	560.15K
2024-11-08	3.17	3.11	↓$0.06 (-1.89%)	3.07	3.17	670.37K
2024-11-07	3.24	3.18	↓$0.06 (-1.85%)	3.02	3.24	677.32K
2024-11-06	3.30	3.15	↓$0.15 (-4.55%)	3.12	3.30	1.01M
2024-11-05	3.28	3.33	↑$0.05 (1.52%)	3.25	3.41	1.14M
2024-11-04	3.19	3.23	↑$0.04 (1.25%)	3.12	3.28	1.62M
2024-11-01	3.24	3.20	↓$0.04 (-1.23%)	3.10	3.24	1.62M
2024-10-31	3.35	3.19	↓$0.16 (-4.78%)	3.14	3.35	1.26M
2024-10-30	3.44	3.37	↓$0.07 (-2.03%)	3.37	3.48	809.98K
2024-10-29	3.36	3.44	↑$0.08 (2.38%)	3.33	3.46	3.83M
2024-10-28	3.34	3.37	↑$0.03 (0.90%)	3.31	3.40	5.15M
2024-10-25	3.17	3.37	↑$0.20 (6.31%)	3.15	3.43	4.99M
2024-10-24	3.41	3.16	↓$0.25 (-7.33%)	3.09	3.41	3.47M
2024-10-23	3.49	3.37	↓$0.12 (-3.44%)	3.23	3.57	4.71M
2024-10-22	3.55	3.43	↓$0.12 (-3.38%)	3.40	3.65	2.79M
2024-10-21	3.47	3.55	↑$0.08 (2.31%)	3.43	3.66	5.83M
2024-10-18	3.53	3.51	↓$0.02 (-0.57%)	2.90	4.05	43.85M
2024-10-17	2.22	2.20	↓$0.02 (-0.90%)	2.19	2.29	655.55K
2024-10-16	2.19	2.19	↑$0.00 (0.00%)	2.19	2.26	276.20K
2024-10-15	2.16	2.19	↑$0.03 (1.39%)	2.13	2.26	454.67K
2024-10-14	2.22	2.15	↓$0.07 (-3.15%)	2.14	2.22	293.61K
2024-10-11	2.25	2.24	↓$0.01 (-0.44%)	2.20	2.26	255.21K
2024-10-10	2.27	2.25	↓$0.02 (-0.88%)	2.17	2.27	344.27K