Holly Energy Partners LP (HEP) Historical Stock Data
20.45 ↑0.00 (0.00%)
As of November 30, 2023, 4:00pm EST.
Historical Data
In the past 30 trading days, HEP is down -0.11% a day on average. There have been 13 days where Holly Energy Partners LP closed green and 17 days where HEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 20.65 | 20.45 | ↓$0.20 (-0.97%) | 20.33 | 20.85 | 17.13M |
| 2023-11-29 | 21.09 | 20.61 | ↓$0.48 (-2.28%) | 20.46 | 21.26 | 2.23M |
| 2023-11-28 | 21.05 | 20.99 | ↓$0.06 (-0.29%) | 20.95 | 21.33 | 1.12M |
| 2023-11-27 | 20.95 | 21.09 | ↑$0.14 (0.67%) | 20.87 | 21.17 | 1.10M |
| 2023-11-24 | 21.06 | 21.01 | ↓$0.05 (-0.24%) | 21.01 | 21.40 | 121.07K |
| 2023-11-22 | 20.69 | 21.15 | ↑$0.46 (2.22%) | 20.62 | 21.17 | 316.92K |
| 2023-11-21 | 20.90 | 20.95 | ↑$0.05 (0.24%) | 20.71 | 20.99 | 407.15K |
| 2023-11-20 | 20.92 | 21.04 | ↑$0.12 (0.57%) | 20.89 | 21.20 | 825.36K |
| 2023-11-17 | 20.63 | 20.89 | ↑$0.26 (1.26%) | 20.63 | 21.11 | 543.35K |
| 2023-11-16 | 21.00 | 20.59 | ↓$0.41 (-1.95%) | 20.40 | 21.08 | 213.58K |
| 2023-11-15 | 20.80 | 21.14 | ↑$0.34 (1.63%) | 20.80 | 21.40 | 603.99K |
| 2023-11-14 | 20.91 | 21.13 | ↑$0.22 (1.05%) | 20.91 | 21.30 | 446.79K |
| 2023-11-13 | 20.57 | 20.87 | ↑$0.30 (1.46%) | 20.57 | 20.96 | 324.67K |
| 2023-11-10 | 20.50 | 20.75 | ↑$0.25 (1.22%) | 20.41 | 20.81 | 503.38K |
| 2023-11-09 | 20.67 | 20.35 | ↓$0.32 (-1.55%) | 20.34 | 20.75 | 231.82K |
| 2023-11-08 | 20.73 | 20.63 | ↓$0.10 (-0.48%) | 20.60 | 20.89 | 360.32K |
| 2023-11-07 | 21.11 | 20.85 | ↓$0.26 (-1.23%) | 20.68 | 21.11 | 294.61K |
| 2023-11-06 | 21.65 | 21.35 | ↓$0.30 (-1.39%) | 21.34 | 21.80 | 261.25K |
| 2023-11-03 | 22.00 | 21.49 | ↓$0.51 (-2.32%) | 21.23 | 22.00 | 640.74K |
| 2023-11-02 | 21.55 | 21.97 | ↑$0.42 (1.95%) | 21.50 | 22.28 | 335.05K |
| 2023-11-01 | 21.20 | 21.37 | ↑$0.17 (0.80%) | 21.17 | 21.72 | 341.07K |
| 2023-10-31 | 20.61 | 21.25 | ↑$0.64 (3.11%) | 20.58 | 21.26 | 262.16K |
| 2023-10-30 | 20.79 | 20.64 | ↓$0.15 (-0.72%) | 20.42 | 20.90 | 329.74K |
| 2023-10-27 | 20.73 | 20.60 | ↓$0.13 (-0.63%) | 20.24 | 20.73 | 330.56K |
| 2023-10-26 | 20.91 | 21.11 | ↑$0.20 (0.96%) | 20.60 | 21.20 | 297.50K |
| 2023-10-25 | 21.43 | 21.00 | ↓$0.43 (-2.01%) | 21.00 | 21.50 | 249.17K |
| 2023-10-24 | 21.65 | 21.30 | ↓$0.35 (-1.62%) | 21.30 | 21.71 | 154.48K |
| 2023-10-23 | 21.67 | 21.52 | ↓$0.15 (-0.69%) | 21.31 | 21.67 | 344.92K |
| 2023-10-20 | 21.97 | 21.66 | ↓$0.31 (-1.41%) | 21.66 | 21.99 | 524.09K |
| 2023-10-19 | 22.09 | 21.94 | ↓$0.15 (-0.68%) | 21.87 | 22.21 | 225.83K |
Create an account or log in to view more rows.
$HEP always with good potential for a long term Hodl
$HEP ATH tomorrow we can do it
$HEP every dip gets bought up.
$HEP How can this stock move so little? Damn
$HEP slap the ask.
$HEP Bull flag forming?
$HEP man this will be good in coming weeks
$HEP breaking out of this wedge sooner than later
$HEP GET IN mofos!!!
$HEP take what we can get