J.P. Morgan Exchange-Traded Fund Trust (HELO) Historical Stock Data

59.84 ↓0.02 (-0.03%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HELO is up 0.03% a day on average. There have been 13 days where J.P. Morgan Exchange-Traded Fund Trust closed green and 17 days where HELO closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0960.0159.84↓$0.17 (-0.28%)59.7860.22377.40K
2025-05-0859.9659.86↓$0.10 (-0.17%)59.7060.18480.25K
2025-05-0759.7059.72↑$0.02 (0.03%)59.4359.85727.79K
2025-05-0659.6159.59↓$0.02 (-0.03%)59.4659.81266.56K
2025-05-0559.8359.82↓$0.01 (-0.02%)59.7459.99268.10K
2025-05-0259.8159.99↑$0.18 (0.30%)59.7660.10596.49K
2025-05-0159.7359.55↓$0.18 (-0.30%)59.5559.87458.02K
2025-04-3058.8159.24↑$0.43 (0.73%)58.4859.29398.93K
2025-04-2958.9559.07↑$0.12 (0.20%)58.9159.15252.56K
2025-04-2859.1259.03↓$0.09 (-0.15%)58.7759.12536.70K
2025-04-2558.9159.03↑$0.12 (0.20%)58.7759.06251.13K
2025-04-2458.5758.82↑$0.25 (0.43%)58.4658.88523.54K
2025-04-2358.6358.41↓$0.22 (-0.38%)58.3458.72853.54K
2025-04-2257.8858.11↑$0.23 (0.40%)57.8258.16503.44K
2025-04-2157.8857.68↓$0.20 (-0.35%)57.4557.880.95M
2025-04-1758.2158.00↓$0.21 (-0.36%)57.9058.21562.69K
2025-04-1658.2958.10↓$0.19 (-0.33%)57.8558.40299.74K
2025-04-1558.6658.52↓$0.14 (-0.24%)58.4458.74361.04K
2025-04-1458.8958.58↓$0.31 (-0.53%)58.3658.94508.67K
2025-04-1157.9658.35↑$0.39 (0.67%)57.6958.44534.23K
2025-04-1058.3957.96↓$0.43 (-0.74%)57.1158.411.99M
2025-04-0956.7258.88↑$2.16 (3.81%)56.4259.06812.32K
2025-04-0858.0256.68↓$1.34 (-2.31%)56.3258.18666.70K
2025-04-0756.3057.12↑$0.82 (1.46%)56.1158.081.29M
2025-04-0458.1057.27↓$0.83 (-1.43%)57.2458.101.92M
2025-04-0358.9958.68↓$0.31 (-0.53%)58.6459.16793.27K
2025-04-0259.5159.98↑$0.47 (0.79%)59.5160.06234.97K
2025-04-0159.5859.78↑$0.20 (0.34%)59.4059.86285.94K
2025-03-3159.2759.68↑$0.41 (0.69%)59.1659.76513.19K
2025-03-2860.2059.58↓$0.62 (-1.03%)59.5660.24431.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$HELO check out the one month chart.

Perfect bull flag.

0 Like Report
millimaker

$HELO I need a smoke after this trade

0 Like Report