J.P. Morgan Exchange-Traded Fund Trust (HELO) Historical Stock Data
62.66 ↑0.11 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HELO is down -0.03% a day on average. There have been 14 days where J.P. Morgan Exchange-Traded Fund Trust closed green and 16 days where HELO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 62.59 | 62.66 | ↑$0.07 (0.11%) | 62.50 | 62.68 | 259.41K |
| 2024-11-21 | 62.58 | 62.55 | ↓$0.03 (-0.05%) | 62.19 | 62.62 | 344.68K |
| 2024-11-20 | 62.52 | 62.39 | ↓$0.13 (-0.21%) | 62.06 | 62.52 | 500.62K |
| 2024-11-19 | 62.13 | 62.40 | ↑$0.27 (0.43%) | 62.00 | 62.42 | 324.41K |
| 2024-11-18 | 62.23 | 62.33 | ↑$0.10 (0.16%) | 62.15 | 62.38 | 408.07K |
| 2024-11-15 | 62.63 | 62.19 | ↓$0.44 (-0.70%) | 62.04 | 62.63 | 316.24K |
| 2024-11-14 | 62.91 | 62.80 | ↓$0.11 (-0.17%) | 62.65 | 62.97 | 702.82K |
| 2024-11-13 | 62.99 | 62.84 | ↓$0.15 (-0.24%) | 62.73 | 62.99 | 230K |
| 2024-11-12 | 62.94 | 62.89 | ↓$0.05 (-0.08%) | 62.72 | 62.94 | 207.25K |
| 2024-11-11 | 62.87 | 62.92 | ↑$0.05 (0.08%) | 62.71 | 62.92 | 198.40K |
| 2024-11-08 | 62.85 | 62.79 | ↓$0.06 (-0.10%) | 62.60 | 62.85 | 821.95K |
| 2024-11-07 | 62.59 | 62.67 | ↑$0.08 (0.13%) | 62.52 | 62.74 | 211.85K |
| 2024-11-06 | 62.61 | 62.51 | ↓$0.10 (-0.16%) | 62.11 | 62.62 | 305.92K |
| 2024-11-05 | 61.24 | 61.59 | ↑$0.35 (0.57%) | 61.21 | 61.59 | 203.56K |
| 2024-11-04 | 61.15 | 61.18 | ↑$0.03 (0.05%) | 61.04 | 61.33 | 241.48K |
| 2024-11-01 | 61.29 | 61.30 | ↑$0.01 (0.02%) | 61.22 | 61.49 | 285.87K |
| 2024-10-31 | 61.70 | 61.11 | ↓$0.59 (-0.96%) | 61.07 | 61.70 | 254.51K |
| 2024-10-30 | 62.02 | 61.97 | ↓$0.05 (-0.08%) | 61.86 | 62.09 | 202.57K |
| 2024-10-29 | 61.89 | 62.04 | ↑$0.15 (0.24%) | 61.75 | 62.42 | 337.38K |
| 2024-10-28 | 61.95 | 61.94 | ↓$0.01 (-0.02%) | 61.85 | 61.96 | 203.83K |
| 2024-10-25 | 61.90 | 61.85 | ↓$0.05 (-0.08%) | 61.69 | 62.09 | 230.99K |
| 2024-10-24 | 61.83 | 61.82 | ↓$0.01 (-0.02%) | 61.61 | 61.84 | 194.88K |
| 2024-10-23 | 62.03 | 61.69 | ↓$0.34 (-0.55%) | 61.41 | 62.03 | 340.28K |
| 2024-10-22 | 61.74 | 61.99 | ↑$0.25 (0.40%) | 61.68 | 62.02 | 298.40K |
| 2024-10-21 | 61.80 | 61.84 | ↑$0.04 (0.06%) | 61.73 | 61.99 | 170.27K |
| 2024-10-18 | 61.97 | 62.02 | ↑$0.05 (0.08%) | 61.80 | 62.02 | 132.70K |
| 2024-10-17 | 61.99 | 61.92 | ↓$0.07 (-0.11%) | 61.71 | 61.99 | 197.58K |
| 2024-10-16 | 61.64 | 61.81 | ↑$0.17 (0.28%) | 61.50 | 61.82 | 308.08K |
| 2024-10-15 | 61.79 | 61.62 | ↓$0.17 (-0.28%) | 61.48 | 61.79 | 153.70K |
| 2024-10-14 | 61.67 | 61.78 | ↑$0.11 (0.18%) | 61.63 | 61.86 | 183.54K |
Create an account or log in to view more rows.
$HELO I need a smoke after this trade
$HELO buy SHARES
$HELO Rug pull soon?
$HELO Price target here?
$HELO free to hold
$HELO looks good
$HELO Burn burn burn
$HELO Momentum is building...
$HELO what’s gonna happen now
$HELO red day ahead