J.P. Morgan Exchange-Traded Fund Trust (HELO) Historical Stock Data
59.84 ↓0.02 (-0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HELO is up 0.03% a day on average. There have been 13 days where J.P. Morgan Exchange-Traded Fund Trust closed green and 17 days where HELO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-09 | 60.01 | 59.84 | ↓$0.17 (-0.28%) | 59.78 | 60.22 | 377.40K |
2025-05-08 | 59.96 | 59.86 | ↓$0.10 (-0.17%) | 59.70 | 60.18 | 480.25K |
2025-05-07 | 59.70 | 59.72 | ↑$0.02 (0.03%) | 59.43 | 59.85 | 727.79K |
2025-05-06 | 59.61 | 59.59 | ↓$0.02 (-0.03%) | 59.46 | 59.81 | 266.56K |
2025-05-05 | 59.83 | 59.82 | ↓$0.01 (-0.02%) | 59.74 | 59.99 | 268.10K |
2025-05-02 | 59.81 | 59.99 | ↑$0.18 (0.30%) | 59.76 | 60.10 | 596.49K |
2025-05-01 | 59.73 | 59.55 | ↓$0.18 (-0.30%) | 59.55 | 59.87 | 458.02K |
2025-04-30 | 58.81 | 59.24 | ↑$0.43 (0.73%) | 58.48 | 59.29 | 398.93K |
2025-04-29 | 58.95 | 59.07 | ↑$0.12 (0.20%) | 58.91 | 59.15 | 252.56K |
2025-04-28 | 59.12 | 59.03 | ↓$0.09 (-0.15%) | 58.77 | 59.12 | 536.70K |
2025-04-25 | 58.91 | 59.03 | ↑$0.12 (0.20%) | 58.77 | 59.06 | 251.13K |
2025-04-24 | 58.57 | 58.82 | ↑$0.25 (0.43%) | 58.46 | 58.88 | 523.54K |
2025-04-23 | 58.63 | 58.41 | ↓$0.22 (-0.38%) | 58.34 | 58.72 | 853.54K |
2025-04-22 | 57.88 | 58.11 | ↑$0.23 (0.40%) | 57.82 | 58.16 | 503.44K |
2025-04-21 | 57.88 | 57.68 | ↓$0.20 (-0.35%) | 57.45 | 57.88 | 0.95M |
2025-04-17 | 58.21 | 58.00 | ↓$0.21 (-0.36%) | 57.90 | 58.21 | 562.69K |
2025-04-16 | 58.29 | 58.10 | ↓$0.19 (-0.33%) | 57.85 | 58.40 | 299.74K |
2025-04-15 | 58.66 | 58.52 | ↓$0.14 (-0.24%) | 58.44 | 58.74 | 361.04K |
2025-04-14 | 58.89 | 58.58 | ↓$0.31 (-0.53%) | 58.36 | 58.94 | 508.67K |
2025-04-11 | 57.96 | 58.35 | ↑$0.39 (0.67%) | 57.69 | 58.44 | 534.23K |
2025-04-10 | 58.39 | 57.96 | ↓$0.43 (-0.74%) | 57.11 | 58.41 | 1.99M |
2025-04-09 | 56.72 | 58.88 | ↑$2.16 (3.81%) | 56.42 | 59.06 | 812.32K |
2025-04-08 | 58.02 | 56.68 | ↓$1.34 (-2.31%) | 56.32 | 58.18 | 666.70K |
2025-04-07 | 56.30 | 57.12 | ↑$0.82 (1.46%) | 56.11 | 58.08 | 1.29M |
2025-04-04 | 58.10 | 57.27 | ↓$0.83 (-1.43%) | 57.24 | 58.10 | 1.92M |
2025-04-03 | 58.99 | 58.68 | ↓$0.31 (-0.53%) | 58.64 | 59.16 | 793.27K |
2025-04-02 | 59.51 | 59.98 | ↑$0.47 (0.79%) | 59.51 | 60.06 | 234.97K |
2025-04-01 | 59.58 | 59.78 | ↑$0.20 (0.34%) | 59.40 | 59.86 | 285.94K |
2025-03-31 | 59.27 | 59.68 | ↑$0.41 (0.69%) | 59.16 | 59.76 | 513.19K |
2025-03-28 | 60.20 | 59.58 | ↓$0.62 (-1.03%) | 59.56 | 60.24 | 431.92K |
Create an account or log in to view more rows.
$HELO R-E-L-A-X Green is coming
$HELO get ready bears and bulls
$HELO buy the dip were blasting off
$HELO upupup!
$HELO -
Buy
buy
buy!
$HELO check out the one month chart.
Perfect bull flag.
$HELO COME ON!!! Ugh!
$HELO I need a smoke after this trade
$HELO buy SHARES
$HELO Rug pull soon?