Helen of Troy Ltd (HELE) Historical Stock Data
73.23 ↓0.56 (-0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HELE is up 0.28% a day on average. There have been 16 days where Helen of Troy Ltd closed green and 14 days where HELE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 73.77 | 73.23 | ↓$0.54 (-0.73%) | 72.86 | 74.49 | 249.41K |
| 2024-12-02 | 72.76 | 73.79 | ↑$1.03 (1.42%) | 71.75 | 74.39 | 414.18K |
| 2024-11-29 | 72.82 | 73.33 | ↑$0.51 (0.70%) | 72.72 | 73.91 | 226.97K |
| 2024-11-27 | 71.07 | 72.51 | ↑$1.44 (2.03%) | 71.07 | 73.26 | 263.24K |
| 2024-11-26 | 70.66 | 70.72 | ↑$0.06 (0.08%) | 69.28 | 71.33 | 396.27K |
| 2024-11-25 | 70.87 | 71.67 | ↑$0.80 (1.13%) | 70.87 | 75.25 | 748.83K |
| 2024-11-22 | 71.03 | 69.92 | ↓$1.11 (-1.56%) | 69.84 | 73.98 | 0.91M |
| 2024-11-21 | 66.80 | 69.06 | ↑$2.26 (3.38%) | 66.40 | 69.69 | 492.77K |
| 2024-11-20 | 66.86 | 66.80 | ↓$0.06 (-0.09%) | 66.12 | 67.63 | 380.27K |
| 2024-11-19 | 64.86 | 67.09 | ↑$2.23 (3.44%) | 64.69 | 67.67 | 403.15K |
| 2024-11-18 | 64.54 | 65.47 | ↑$0.93 (1.44%) | 63.58 | 65.59 | 422.17K |
| 2024-11-15 | 66.19 | 64.92 | ↓$1.27 (-1.92%) | 64.14 | 66.19 | 345.40K |
| 2024-11-14 | 64.60 | 65.71 | ↑$1.11 (1.72%) | 64.16 | 65.75 | 311.11K |
| 2024-11-13 | 66.08 | 64.41 | ↓$1.67 (-2.53%) | 64.24 | 66.45 | 348.31K |
| 2024-11-12 | 65.73 | 65.81 | ↑$0.08 (0.12%) | 65.10 | 67.24 | 395.25K |
| 2024-11-11 | 63.11 | 66.16 | ↑$3.05 (4.83%) | 62.59 | 66.21 | 358.80K |
| 2024-11-08 | 62.48 | 62.48 | ↑$0.00 (0.00%) | 61.80 | 63.23 | 360.90K |
| 2024-11-07 | 63.38 | 62.71 | ↓$0.67 (-1.06%) | 62.57 | 64.65 | 282.76K |
| 2024-11-06 | 65.20 | 63.38 | ↓$1.82 (-2.79%) | 62.51 | 66.66 | 420.09K |
| 2024-11-05 | 65.06 | 65.03 | ↓$0.03 (-0.05%) | 63.87 | 65.48 | 279.62K |
| 2024-11-04 | 64.91 | 65.47 | ↑$0.56 (0.86%) | 64.91 | 67.81 | 448.86K |
| 2024-11-01 | 63.98 | 64.78 | ↑$0.80 (1.25%) | 63.33 | 65.62 | 330.62K |
| 2024-10-31 | 63.99 | 63.65 | ↓$0.34 (-0.53%) | 63.03 | 64.29 | 403.42K |
| 2024-10-30 | 65.06 | 64.21 | ↓$0.85 (-1.31%) | 64.02 | 65.81 | 367.40K |
| 2024-10-29 | 65.78 | 65.58 | ↓$0.20 (-0.30%) | 65.28 | 67.80 | 342.83K |
| 2024-10-28 | 65.27 | 66.03 | ↑$0.76 (1.16%) | 64.99 | 66.88 | 315.02K |
| 2024-10-25 | 65.24 | 64.54 | ↓$0.70 (-1.07%) | 64.30 | 66.38 | 321.01K |
| 2024-10-24 | 64.89 | 64.79 | ↓$0.10 (-0.15%) | 64.22 | 66.24 | 374.02K |
| 2024-10-23 | 64.54 | 64.58 | ↑$0.04 (0.06%) | 63.14 | 64.68 | 340.63K |
| 2024-10-22 | 65.23 | 64.56 | ↓$0.67 (-1.03%) | 63.67 | 65.24 | 325.85K |
Create an account or log in to view more rows.
$HELE is it time?
$HELE go green today and we gap up tomrrow
$HELE GET IN mofos!!!
$HELE Rug pull soon?
$HELE let’s go down baby 😉
$HELE it can go lower
$HELE like if you’re buying Monday!! Let’s Go!!
$HELE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HELE Let it go...
$HELE what a horse shit show!