Heico Corporation (HEI) Options

246.01 ↓1.20 (-0.49%)

As of December 31, 1969, 7:00pm EST.

HEI Max Pain

The max pain for HEI on May 16th, 2025 is $250.

Heico Corporation is currently $246.01 which is -1.60% lower than its max pain. According to the max pain theory, Heico Corporation will likely gravitate higher closer to $250 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HEI Max Pain Distribution Chart

Option Chain

The option chain for Heico Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
125	116	-2.04%	119.8	124	0	1	150.15	0.9824	0.0005	-0.1064	0.0249	121.9
130	108.53	-3.04%	114.3	119	0	0	130.58	0.9876	0.0004	-0.0739	0.0184	116.65
135	0	N/A	109.7	114	0	0	132.1	0.9822	0.0006	-0.0974	0.0252	111.85
140	0	N/A	104.7	109	0	0	124.55	0.9815	0.0006	-0.0958	0.026	106.85
145	92.8	-3.34%	99.3	104	0	2	108.69	0.9865	0.0005	-0.0694	0.0198	101.65
150	0	N/A	94.7	99	0	0	110.24	0.98	0.0008	-0.0926	0.0278	96.85
155	81.6	-3.83%	89.7	94	0	1	103.44	0.9791	0.0008	-0.0909	0.0288	91.85
160	0	N/A	84.6	89	0	0	95.12	0.9799	0.0009	-0.0834	0.0279	86.8
165	0	N/A	79.3	84	0	0	82.87	0.9848	0.0008	-0.0633	0.0219	81.65
170	74.6	-0.57%	74.8	79	0	5	85.76	0.9745	0.0012	-0.0914	0.0342	76.9
175	0	N/A	69.5	74	0	0	75	0.9793	0.0012	-0.0726	0.0286	71.75
180	58.75	-2.95%	65.2	68.9	0	3	77.47	0.966	0.0017	-0.1031	0.0434	67.05
185	62.38	0.56%	60.1	64	2	2	77.93	0.9521	0.0022	-0.1309	0.0573	62.38
190	0	N/A	55.3	59	0	0	67.69	0.9576	0.0023	-0.108	0.052	57.15
195	82.77	12.91%	49.7	54	0	1	55.57	0.9691	0.0022	-0.0766	0.0401	51.85
200	61.39	6.25%	44.7	49.5	0	1	55.31	0.9536	0.003	-0.0984	0.0559	47.1
210	29.4	-2.69%	35.3	39.4	0	6	47.86	0.9317	0.0048	-0.1124	0.0758	37.35
220	23.8	-0.90%	26.8	30	0	9	46.27	0.8658	0.0081	-0.1648	0.1245	28.4
230	18.63	1.06%	17.7	21.5	0	75	40.7	0.7816	0.0126	-0.1922	0.1697	19.6
240	9.7	1.50%	9.7	12.9	0	80	33.44	0.6495	0.0192	-0.1952	0.2134	11.3
250	5	3.65%	3.5	6.8	70	50	28.41	0.4307	0.024	-0.1721	0.2262	5
260	2.2	6.58%	0.85	3.6	0	181	29.55	0.232	0.0179	-0.136	0.1757	2.23
270	0.85	10.10%	0	2.6	0	494	34.03	0.1357	0.0111	-0.1104	0.1255	1.3
280	0.39	13.98%	0	0.8	1	427	32.48	0.0511	0.0056	-0.0505	0.0604	0.39
290	0.38	18.04%	0.05	0.75	0	52	39.6	0.0442	0.0041	-0.0545	0.0538	0.4
300	0.94	22.33%	0.1	2.2	0	501	57.18	0.081	0.0046	-0.1257	0.0864	1.15
310	0.88	26.37%	0	0.5	0	33	48.37	0.0247	0.0021	-0.041	0.0333	0.25
320	0.05	30.10%	0.05	0.4	0	86	53.03	0.0208	0.0016	-0.0388	0.0288	0.23
330	0.35	34.28%	0	1.4	0	18	69.98	0.0448	0.0023	-0.0964	0.0544	0.7
340	4.8	40.16%	0	1.05	0	6	71.92	0.0341	0.0018	-0.0791	0.0435	0.53
350	0.75	42.58%	0	0.95	0	13	75.87	0.0298	0.0015	-0.0748	0.039	0.48
360	1.25	46.84%	0	0.9	0	1	80.12	0.0272	0.0014	-0.073	0.0361	0.45
370	0	N/A	0	0.95	0	0	85.53	0.027	0.0013	-0.0775	0.0359	0.48
380	0	N/A	0	0.95	0	0	90.09	0.0259	0.0012	-0.0787	0.0346	0.48
390	0.06	58.55%	0	1.75	0	31	104.2	0.0394	0.0014	-0.1287	0.049	0.88
400	0.35	62.74%	0	0.45	0	6	89.08	0.0134	0.0007	-0.0443	0.0197	0.23

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
125	0	N/A	0	0.05	0	0	101.15	-0.0014	0.0001	-0.0067	0.0027	0.03
130	0	N/A	0	0.5	0	0	124.12	-0.0094	0.0004	-0.045	0.0146	0.25
135	0	N/A	0	0.65	0	0	121.94	-0.0122	0.0004	-0.0551	0.0182	0.33
140	0	N/A	0	0.3	0	0	103.72	-0.0071	0.0003	-0.0293	0.0114	0.15
145	0	N/A	0	1.3	0	0	121.73	-0.0225	0.0008	-0.093	0.0308	0.65
150	0	N/A	0	1.35	0	0	115.68	-0.0244	0.0009	-0.0947	0.033	0.68
155	0	N/A	0	0.35	0	0	88.46	-0.0095	0.0005	-0.0323	0.0147	0.18
160	0	N/A	0	0.9	0	0	95.62	-0.0205	0.0009	-0.0675	0.0285	0.45
165	0	N/A	0	1.4	0	0	96.92	-0.0298	0.0012	-0.0937	0.039	0.7
170	0.7	-30.61%	0	0.4	0	1	73.94	-0.0127	0.0008	-0.0347	0.019	0.2
175	0	N/A	0	1.45	0	0	85.3	-0.0347	0.0016	-0.0932	0.0442	0.73
180	1.06	-26.40%	0	0.95	0	2	73.37	-0.0276	0.0015	-0.0663	0.0366	0.48
185	1.97	-24.00%	0	1.5	0	2	74.07	-0.0407	0.002	-0.0921	0.0503	0.75
190	1.7	-22.08%	0.05	1.45	0	1	68.35	-0.0438	0.0024	-0.0901	0.0534	0.75
195	0.99	-20.33%	0	2.45	0	8	70	-0.0652	0.0032	-0.1262	0.0732	1.23
200	1	-18.30%	0.1	1.7	0	34	59.51	-0.0581	0.0034	-0.0979	0.0669	0.9
210	1.13	-14.18%	0.05	0.85	0	259	41.43	-0.0444	0.0039	-0.0547	0.054	0.45
220	1.67	-9.89%	0.05	3	0	138	43.15	-0.1195	0.008	-0.1207	0.1149	1.53
230	2.46	-5.51%	0.8	2.65	0	64	32.15	-0.1688	0.0136	-0.1121	0.1451	1.73
240	3.75	-0.92%	2.4	4.6	4	426	28.62	-0.3332	0.0221	-0.1412	0.2092	3.75
250	12.9	6.87%	6.5	10	0	149	27.4	-0.5777	0.0251	-0.1404	0.2249	8.25
260	18.25	13.11%	13	15.9	0	113	20.79	-0.8749	0.018	-0.0467	0.1161	14.45
270	15.92	16.22%	22	25.4	0	62	38.25	-0.8421	0.0112	-0.1152	0.1378	25.4
280	17.7	21.01%	31.8	34.7	0	4	41.42	-0.9071	0.0072	-0.0825	0.0941	34.7
290	0	N/A	41.7	44.6	0	0	48.29	-0.925	0.0053	-0.0816	0.0803	44.6
300	62.5	47.35%	51.5	55.8	0	0	68.31	-0.88	0.0052	-0.1767	0.1143	55.8
310	41	42.68%	61.5	65.8	0	0	76.14	-0.8894	0.0044	-0.1863	0.1079	65.8
320	0	N/A	71.5	75.8	0	0	83.52	-0.8968	0.0038	-0.1947	0.1027	75.8
330	83.4	68.04%	81.5	85.9	0	0	91.52	-0.8998	0.0034	-0.2097	0.1005	85.9
340	0	N/A	91.5	95.9	0	0	98.21	-0.9049	0.003	-0.2168	0.0968	95.9
350	0	N/A	101.5	105.9	0	0	104.6	-0.9091	0.0028	-0.2233	0.0936	105.9
360	0	N/A	111.5	115.9	0	0	110.71	-0.9127	0.0025	-0.2294	0.0908	115.9
370	0	N/A	121.5	125.8	0	0	115.43	-0.9184	0.0023	-0.2268	0.0863	125.8
380	142.5	112.39%	131.5	135.9	0	0	122.22	-0.9186	0.0022	-0.2404	0.0861	135.9
390	0	N/A	141.5	145.9	0	0	127.65	-0.921	0.002	-0.2454	0.0842	145.9
400	0	N/A	151.5	156	0	0	134.09	-0.9209	0.0019	-0.2587	0.0843	156