HEICO Corporation (HEI-A) Options

199.58 ↓3.43 (-1.69%)

As of December 31, 1969, 7:00pm EST.

HEI-A Max Pain

The max pain for HEI-A on April 17th, 2025 is $165.

HEICO Corporation is currently $199.58 which is 20.96% higher than its max pain. According to the max pain theory, HEICO Corporation will likely gravitate lower closer to $165 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HEI-A Max Pain Distribution Chart

Option Chain

The option chain for HEICO Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	28.78	-63.03%	30.5	35.5	25	177.38	0.9906	0.0013	-0.036	0.0027	33
50	0	N/A	25.5	30.5	0	145.15	0.9893	0.0018	-0.0338	0.003	28
55	0	N/A	20.5	25.5	0	115.92	0.9876	0.0025	-0.0316	0.0034	23
60	0	N/A	16	20.3	0	112.24	0.9608	0.007	-0.0768	0.0091	18.15
65	0	N/A	11	15.3	0	82.91	0.9494	0.0116	-0.0707	0.0112	13.15
70	0	N/A	6	11	0	72.81	0.8682	0.0271	-0.1241	0.023	8.5
75	0	N/A	2	7	0	65.67	0.6812	0.0504	-0.1844	0.0385	4.5
80	1	-59.41%	0.6	2.55	6	56.43	0.3855	0.0628	-0.1685	0.0413	1.58
85	0	N/A	0	4.8	0	115.2	0.322	0.0288	-0.32	0.0387	2.4
90	0.47	-54.67%	0	1	2	83.6	0.1185	0.022	-0.1285	0.0214	0.5
95	0	N/A	0	4.8	0	174.21	0.2423	0.0166	-0.4208	0.0337	2.4
100	0	N/A	0	4.8	0	198.59	0.2213	0.0139	-0.4558	0.0321	2.4
105	0	N/A	0	4.8	0	220.69	0.2056	0.012	-0.4852	0.0307	2.4
110	0	N/A	0	4.8	0	240.96	0.1935	0.0106	-0.5105	0.0296	2.4
115	0	N/A	0	4.8	0	259.7	0.1837	0.0095	-0.5329	0.0287	2.4
120	0	N/A	0	4.8	0	277.16	0.1757	0.0086	-0.5528	0.0279	2.4
125	0	N/A	0	4.8	0	293.5	0.1689	0.008	-0.5708	0.0272	2.4
130	0	N/A	0	4.8	0	308.86	0.1631	0.0074	-0.5872	0.0266	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0.15	-77.38%	0	4.8	4	383.74	-0.0968	0.0041	-0.506	0.0185	2.4
50	0	N/A	0	4.8	0	326.91	-0.1136	0.0055	-0.4839	0.0208	2.4
55	0	N/A	0	4.8	0	274.88	-0.1341	0.0073	-0.457	0.0233	2.4
60	0	N/A	0	4.8	0	226.32	-0.1605	0.01	-0.4241	0.0263	2.4
65	0	N/A	0	4.8	0	180.03	-0.1965	0.0143	-0.383	0.0299	2.4
70	2.15	-63.85%	0	4.8	4	134.59	-0.2511	0.0219	-0.3287	0.0344	2.4
75	4.29	-60.27%	0.05	5	5	90.62	-0.3553	0.0381	-0.2578	0.0402	2.53
80	1.05	-59.39%	2.6	4.4	48	53.66	-0.6224	0.0658	-0.1535	0.041	3.5
85	0	N/A	5	10	0	57.56	-0.8533	0.0372	-0.0972	0.0247	7.5
90	0	N/A	10	14.5	0	67.16	-0.9347	0.0178	-0.0611	0.0137	12.25
95	0	N/A	15.1	19.5	0	90.11	-0.9373	0.0128	-0.0804	0.0132	17.3
100	0	N/A	19.8	24.5	0	91.43	-0.9736	0.0063	-0.0387	0.0065	22.15
105	0	N/A	24.7	29.5	0	94.79	-0.989	0.0029	-0.0178	0.003	27.1
110	0	N/A	29.5	34.5	0	243.52	-0.8033	0.0106	-0.513	0.0299	34.5
115	0	N/A	34.6	39.5	0	262.44	-0.813	0.0095	-0.5358	0.029	39.5
120	0	N/A	39.8	44.5	0	144.89	-0.9817	0.0029	-0.045	0.0048	42.15
125	0	N/A	44.7	49.5	0	141.72	-0.9919	0.0015	-0.0205	0.0023	47.1
130	0	N/A	49.5	54.5	0	312.1	-0.8335	0.0074	-0.5915	0.0269	54.5