H&E Equipment Services Inc (HEES) Historical Stock Data
95.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HEES is up 0.33% a day on average. There have been 22 days where H&E Equipment Services Inc closed green and 8 days where HEES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 95.33 | 95.18 | ↓$0.15 (-0.16%) | 95.11 | 95.59 | 740.12K |
| 2025-05-12 | 93.68 | 94.85 | ↑$1.17 (1.25%) | 93.24 | 94.86 | 1.19M |
| 2025-05-09 | 92.03 | 91.97 | ↓$0.06 (-0.07%) | 91.78 | 92.68 | 1.39M |
| 2025-05-08 | 91.07 | 91.68 | ↑$0.61 (0.67%) | 90.85 | 92.17 | 724.09K |
| 2025-05-07 | 90.18 | 90.60 | ↑$0.42 (0.47%) | 90.18 | 90.76 | 630.47K |
| 2025-05-06 | 89.86 | 90.19 | ↑$0.33 (0.37%) | 89.86 | 90.29 | 558.93K |
| 2025-05-05 | 90.36 | 90.38 | ↑$0.02 (0.02%) | 90.32 | 90.81 | 497.70K |
| 2025-05-02 | 90.29 | 90.72 | ↑$0.43 (0.48%) | 90.27 | 90.93 | 712.43K |
| 2025-05-01 | 89.88 | 90.09 | ↑$0.21 (0.23%) | 89.79 | 90.67 | 589.21K |
| 2025-04-30 | 88.99 | 89.81 | ↑$0.82 (0.92%) | 88.89 | 90.13 | 558.61K |
| 2025-04-29 | 89.51 | 89.62 | ↑$0.11 (0.12%) | 88.87 | 90.18 | 492.25K |
| 2025-04-28 | 89.72 | 90.38 | ↑$0.66 (0.74%) | 89.60 | 90.47 | 528.43K |
| 2025-04-25 | 89.60 | 89.72 | ↑$0.12 (0.13%) | 89.31 | 90.11 | 353.32K |
| 2025-04-24 | 89.97 | 90.30 | ↑$0.33 (0.37%) | 89.85 | 90.64 | 497.13K |
| 2025-04-23 | 90.22 | 89.97 | ↓$0.25 (-0.28%) | 89.65 | 91.30 | 597K |
| 2025-04-22 | 89.53 | 89.30 | ↓$0.23 (-0.26%) | 88.02 | 89.72 | 1.22M |
| 2025-04-21 | 89.83 | 89.88 | ↑$0.05 (0.06%) | 89.01 | 90.44 | 552.52K |
| 2025-04-17 | 90.69 | 90.73 | ↑$0.04 (0.04%) | 90.60 | 91.22 | 442.10K |
| 2025-04-16 | 90.88 | 90.69 | ↓$0.19 (-0.21%) | 90.27 | 91.50 | 0.95M |
| 2025-04-15 | 91.66 | 90.96 | ↓$0.70 (-0.76%) | 90.74 | 91.83 | 517.04K |
| 2025-04-14 | 90.45 | 91.66 | ↑$1.21 (1.34%) | 90.45 | 91.95 | 731.21K |
| 2025-04-11 | 91.89 | 90.93 | ↓$0.96 (-1.04%) | 90.30 | 92.46 | 1.96M |
| 2025-04-10 | 91.83 | 91.98 | ↑$0.15 (0.16%) | 91.23 | 93.25 | 677.05K |
| 2025-04-09 | 90.77 | 93.64 | ↑$2.87 (3.16%) | 90.60 | 94.42 | 2.39M |
| 2025-04-08 | 92.99 | 90.99 | ↓$2.00 (-2.15%) | 90.50 | 93.63 | 1.56M |
| 2025-04-07 | 92.02 | 92.15 | ↑$0.13 (0.14%) | 90.43 | 93.33 | 1.55M |
| 2025-04-04 | 93.01 | 93.08 | ↑$0.07 (0.08%) | 91.06 | 93.46 | 1.21M |
| 2025-04-03 | 92.77 | 94.17 | ↑$1.40 (1.51%) | 92.77 | 94.88 | 752.01K |
| 2025-04-02 | 94.63 | 95.94 | ↑$1.31 (1.38%) | 94.63 | 95.94 | 239.63K |
| 2025-04-01 | 94.05 | 95.24 | ↑$1.19 (1.27%) | 94.00 | 95.55 | 420.05K |
Create an account or log in to view more rows.
$HEES C'mon
do a spike!!
$HEES wtf?
$HEES unstoppable up wow
$HEES almost time for the running
$HEES Tomorrow
$HEES wtf?
$HEES just hold no panic
$HEES let's gooooooo
$HEES what happen
$HEES Chill out and chill some more. It's all temporary.