H&E Equipment Services Inc (HEES) Historical Stock Data
55.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HEES is up 0.15% a day on average. There have been 12 days where H&E Equipment Services Inc closed green and 18 days where HEES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 55.87 | 55.27 | ↓$0.60 (-1.07%) | 54.51 | 56.21 | 332.56K |
| 2024-11-19 | 56.78 | 55.92 | ↓$0.86 (-1.51%) | 55.74 | 57.22 | 206.67K |
| 2024-11-18 | 58.49 | 57.75 | ↓$0.74 (-1.27%) | 57.14 | 59.10 | 179.52K |
| 2024-11-15 | 59.66 | 58.41 | ↓$1.25 (-2.10%) | 58.17 | 59.67 | 174.33K |
| 2024-11-14 | 59.34 | 59.33 | ↓$0.01 (-0.02%) | 58.78 | 59.86 | 212.87K |
| 2024-11-13 | 60.02 | 59.25 | ↓$0.77 (-1.28%) | 58.66 | 60.66 | 291.36K |
| 2024-11-12 | 59.69 | 59.67 | ↓$0.02 (-0.03%) | 59.07 | 60.00 | 226.87K |
| 2024-11-11 | 60.49 | 60.00 | ↓$0.49 (-0.81%) | 59.31 | 60.75 | 224.87K |
| 2024-11-08 | 58.49 | 59.38 | ↑$0.89 (1.52%) | 57.73 | 60.31 | 314.42K |
| 2024-11-07 | 57.85 | 58.51 | ↑$0.66 (1.14%) | 57.36 | 58.97 | 408.96K |
| 2024-11-06 | 55.65 | 58.34 | ↑$2.69 (4.83%) | 55.16 | 58.50 | 557.24K |
| 2024-11-05 | 50.18 | 51.92 | ↑$1.74 (3.47%) | 50.18 | 52.09 | 176.20K |
| 2024-11-04 | 51.74 | 50.23 | ↓$1.51 (-2.92%) | 50.15 | 52.77 | 218.75K |
| 2024-11-01 | 52.66 | 51.90 | ↓$0.76 (-1.44%) | 51.78 | 53.28 | 288.67K |
| 2024-10-31 | 52.73 | 52.25 | ↓$0.48 (-0.91%) | 52.15 | 53.13 | 363.07K |
| 2024-10-30 | 52.50 | 52.93 | ↑$0.43 (0.82%) | 51.85 | 53.80 | 389.93K |
| 2024-10-29 | 53.53 | 53.02 | ↓$0.51 (-0.95%) | 50.83 | 53.53 | 513.11K |
| 2024-10-28 | 56.13 | 56.59 | ↑$0.46 (0.82%) | 55.55 | 56.97 | 383.35K |
| 2024-10-25 | 56.31 | 55.46 | ↓$0.85 (-1.51%) | 55.26 | 56.98 | 420.21K |
| 2024-10-24 | 54.63 | 56.13 | ↑$1.50 (2.75%) | 54.22 | 56.27 | 456.69K |
| 2024-10-23 | 53.69 | 54.68 | ↑$0.99 (1.84%) | 53.60 | 54.72 | 514.31K |
| 2024-10-22 | 50.93 | 53.95 | ↑$3.02 (5.93%) | 50.78 | 54.39 | 319.68K |
| 2024-10-21 | 51.82 | 51.04 | ↓$0.78 (-1.51%) | 50.42 | 51.98 | 184.27K |
| 2024-10-18 | 52.05 | 51.57 | ↓$0.48 (-0.92%) | 51.25 | 52.19 | 311.15K |
| 2024-10-17 | 52.06 | 51.95 | ↓$0.11 (-0.21%) | 51.22 | 52.13 | 194.56K |
| 2024-10-16 | 51.33 | 51.88 | ↑$0.55 (1.07%) | 51.10 | 53.19 | 171.05K |
| 2024-10-15 | 52.19 | 50.74 | ↓$1.45 (-2.78%) | 50.73 | 53.07 | 194.77K |
| 2024-10-14 | 51.69 | 52.54 | ↑$0.85 (1.64%) | 51.40 | 52.81 | 178.61K |
| 2024-10-11 | 51.58 | 51.69 | ↑$0.11 (0.21%) | 51.34 | 52.25 | 330.60K |
| 2024-10-10 | 51.52 | 51.38 | ↓$0.14 (-0.27%) | 50.65 | 51.58 | 359.85K |
Create an account or log in to view more rows.
$HEES just hold no panic
$HEES let's gooooooo
$HEES what happen
$HEES Chill out and chill some more. It's all temporary.
$HEES Chill out and chill some more. It's all temporary.
$HEES headed back to all time highs shortly
$HEES what time we going green?
$HEES going green
$HEES Dumping started...
Get out while you can...
$HEES oh my!