WisdomTree Europe Hedged Equity Fund (HEDJ) Historical Stock Data
43.98 ↓0.21 (-0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HEDJ is up 0.04% a day on average. There have been 16 days where WisdomTree Europe Hedged Equity Fund closed green and 14 days where HEDJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 43.92 | 43.98 | ↑$0.05 (0.13%) | 43.84 | 44.13 | 125.30K |
| 2024-12-24 | 43.85 | 44.19 | ↑$0.34 (0.78%) | 43.85 | 44.24 | 60.20K |
| 2024-12-23 | 43.68 | 43.86 | ↑$0.17 (0.40%) | 43.59 | 43.88 | 90.81K |
| 2024-12-20 | 43.31 | 43.65 | ↑$0.34 (0.79%) | 43.31 | 43.91 | 100.43K |
| 2024-12-19 | 43.90 | 43.74 | ↓$0.16 (-0.36%) | 43.71 | 43.97 | 78.20K |
| 2024-12-18 | 44.46 | 43.88 | ↓$0.58 (-1.30%) | 43.74 | 44.62 | 111.21K |
| 2024-12-17 | 44.30 | 44.41 | ↑$0.11 (0.25%) | 44.30 | 44.60 | 42.72K |
| 2024-12-16 | 44.61 | 44.53 | ↓$0.08 (-0.18%) | 44.50 | 44.74 | 298.57K |
| 2024-12-13 | 44.97 | 44.79 | ↓$0.18 (-0.40%) | 44.44 | 45.00 | 152.02K |
| 2024-12-12 | 44.83 | 44.74 | ↓$0.09 (-0.20%) | 44.68 | 44.93 | 201.88K |
| 2024-12-11 | 44.82 | 44.87 | ↑$0.05 (0.11%) | 44.71 | 44.94 | 113.13K |
| 2024-12-10 | 44.80 | 44.48 | ↓$0.32 (-0.71%) | 44.48 | 44.83 | 146.73K |
| 2024-12-09 | 45.00 | 44.73 | ↓$0.27 (-0.60%) | 44.70 | 45.15 | 105.15K |
| 2024-12-06 | 44.88 | 44.83 | ↓$0.05 (-0.11%) | 44.64 | 44.97 | 66.57K |
| 2024-12-05 | 44.52 | 44.48 | ↓$0.04 (-0.09%) | 44.48 | 44.80 | 44.26K |
| 2024-12-04 | 44.35 | 44.28 | ↓$0.07 (-0.16%) | 43.95 | 44.42 | 127.17K |
| 2024-12-03 | 43.91 | 44.13 | ↑$0.22 (0.50%) | 43.81 | 44.14 | 115.67K |
| 2024-12-02 | 43.69 | 43.90 | ↑$0.21 (0.48%) | 43.46 | 43.90 | 82.52K |
| 2024-11-29 | 43.04 | 43.40 | ↑$0.36 (0.82%) | 43.04 | 43.55 | 9.51K |
| 2024-11-27 | 42.96 | 43.03 | ↑$0.07 (0.16%) | 42.91 | 43.19 | 35.72K |
| 2024-11-26 | 43.29 | 43.05 | ↓$0.24 (-0.55%) | 42.98 | 43.44 | 66.60K |
| 2024-11-25 | 43.42 | 43.30 | ↓$0.12 (-0.28%) | 43.29 | 43.57 | 85.35K |
| 2024-11-22 | 43.03 | 43.27 | ↑$0.24 (0.56%) | 43.03 | 43.35 | 90.64K |
| 2024-11-21 | 42.66 | 42.91 | ↑$0.25 (0.59%) | 42.57 | 43.05 | 59.96K |
| 2024-11-20 | 42.86 | 42.88 | ↑$0.02 (0.05%) | 42.64 | 42.95 | 63.54K |
| 2024-11-19 | 42.52 | 42.80 | ↑$0.28 (0.66%) | 42.49 | 42.86 | 103.30K |
| 2024-11-18 | 43.02 | 43.06 | ↑$0.04 (0.09%) | 42.93 | 43.19 | 55.42K |
| 2024-11-15 | 43.33 | 43.26 | ↓$0.07 (-0.16%) | 43.07 | 43.39 | 144.47K |
| 2024-11-14 | 43.47 | 43.27 | ↓$0.20 (-0.46%) | 43.23 | 43.56 | 51.01K |
| 2024-11-13 | 42.69 | 42.88 | ↑$0.19 (0.45%) | 42.55 | 42.94 | 92.02K |
Create an account or log in to view more rows.
$HEDJ this will breakout Monday
$HEDJ buy the dip were blasting off
$HEDJ Awaiting buy signal..
$HEDJ buy more doomers!!!
$HEDJ buy more doomers!!!
$HEDJ HOLDING LONG AND STRONG!!!
$HEDJ call the SEC
$HEDJ hold and buy… go green go!!!
$HEDJ gonna come down hard today
$HEDJ my hands are made out of diamonds