Turtle Beach Corp (HEAR) Options

17.25 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

HEAR Max Pain

The max pain for HEAR on April 17th, 2025 is $16.

Turtle Beach Corp is currently $17.25 which is 7.81% higher than its max pain. According to the max pain theory, Turtle Beach Corp will likely gravitate lower closer to $16 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HEAR Max Pain Distribution Chart

Option Chain

The option chain for Turtle Beach Corp on April 17th.

Calls

Strike	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	N/A	11	14.3	0	141.33	0.9808	0.0036	-0.0035	0.0043	12.65
7	N/A	9	12.4	0	110.56	0.9702	0.0067	-0.0041	0.0062	10.7
8	N/A	7.8	11.3	0	215.12	0.8974	0.009	-0.018	0.0164	11.3
9	N/A	7.1	10.4	0	86.89	0.956	0.0117	-0.0046	0.0086	8.75
10	N/A	6.6	9.5	0	98.74	0.9126	0.0175	-0.0081	0.0146	8.05
11	N/A	5.6	8.5	1	85	0.9006	0.0224	-0.0078	0.0161	7.05
12	N/A	4.9	7.6	0	83.03	0.8656	0.0284	-0.0092	0.0199	6.25
13	N/A	3.4	6.6	0	58.14	0.8767	0.0382	-0.0066	0.0187	5
14	N/A	3.8	5.5	9	74.08	0.7864	0.0428	-0.0109	0.0268	4.65
15	N/A	1.35	5	1	44.2	0.7949	0.07	-0.007	0.0261	3.18
16	N/A	0.85	3	55	24.32	0.8009	0.1249	-0.0045	0.0257	1.93
17	N/A	0.25	4.3	15	53.58	0.6104	0.0779	-0.0103	0.0352	2.27
18	N/A	0.1	2.35	82	37.28	0.5027	0.1165	-0.0077	0.0367	1.22
19	N/A	0.1	3.5	41	63.31	0.4802	0.0685	-0.0123	0.0366	1.8
20	N/A	0	2.85	147	61.75	0.4141	0.0687	-0.0116	0.0358	1.43
21	N/A	0	1	13	41.21	0.2466	0.0833	-0.0064	0.029	0.5
22	N/A	0	0.8	13	43.39	0.1995	0.0701	-0.0059	0.0257	0.4
23	N/A	0	0.65	16	45.43	0.1633	0.059	-0.0054	0.0227	0.33
24	N/A	0	0.5	1	46.45	0.1295	0.0494	-0.0047	0.0194	0.25
25	N/A	0	0.4	11	47.79	0.1053	0.0415	-0.0042	0.0167	0.2
26	N/A	0	0.3	0	48.25	0.0819	0.0341	-0.0035	0.0139	0.15
27	N/A	0	1.2	0	74.66	0.189	0.0394	-0.0095	0.0249	0.6
28	N/A	0	1.35	0	81.58	0.1958	0.0369	-0.0106	0.0254	0.68
29	N/A	0	0.5	0	64.99	0.1009	0.0296	-0.0054	0.0162	0.25
30	N/A	0	0.5	7	68.13	0.0975	0.0275	-0.0055	0.0158	0.25
35	N/A	0	0.4	0	78.15	0.0728	0.0193	-0.005	0.0127	0.2

Puts

Strike	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	N/A	0	0.5	0	165.76	-0.0298	0.0044	-0.005	0.0062	0.25
7	N/A	0	0.5	0	124.88	-0.0412	0.0077	-0.0049	0.0081	0.25
8	N/A	0	0.5	0	108.98	-0.0476	0.0099	-0.0048	0.0091	0.25
9	N/A	0	0.5	0	95.02	-0.0549	0.0127	-0.0047	0.0102	0.25
10	N/A	0	2.2	0	136.08	-0.1247	0.0165	-0.0124	0.0189	1.1
11	N/A	0	0.6	1	74.93	-0.081	0.0218	-0.0049	0.0138	0.3
12	N/A	0	0.7	0	67.19	-0.1021	0.0289	-0.0052	0.0164	0.35
13	N/A	0	0.6	25	53.86	-0.1107	0.0383	-0.0044	0.0174	0.3
14	N/A	0	2.65	49	85.25	-0.2296	0.0389	-0.0112	0.0279	1.33
15	N/A	0	1.3	32	48.63	-0.2226	0.067	-0.0061	0.0274	0.65
16	N/A	0	1.35	508	38.38	-0.2792	0.096	-0.0053	0.0309	0.68
17	N/A	0.1	3.7	3	61.61	-0.3922	0.0684	-0.0099	0.0353	1.9
18	N/A	0.15	4.1	40	52.69	-0.4766	0.0833	-0.0085	0.0365	2.12
19	N/A	0.65	4.6	10	49.39	-0.5671	0.0881	-0.0077	0.036	2.63
20	N/A	2.9	3.7	0	48.78	-0.6492	0.0846	-0.0069	0.0339	3.3
21	N/A	3.8	4.4	0	49.95	-0.7148	0.0762	-0.0064	0.0309	4.1
22	N/A	2.9	5.1	0	56.43	-0.7359	0.0649	-0.0069	0.0297	5.1
23	N/A	5.4	6.2	0	50.95	-0.8222	0.0581	-0.0046	0.0235	5.8
24	N/A	5.1	8.9	0	64.18	-0.7834	0.0514	-0.007	0.0267	7
25	N/A	7.2	8	0	49.47	-0.9171	0.0356	-0.0023	0.0133	7.6
26	N/A	7.2	10.6	0	69.72	-0.8259	0.0416	-0.0065	0.0231	8.9
27	N/A	7.5	10	0	78.29	-0.8105	0.039	-0.0079	0.0245	10
28	N/A	8.8	11.6	0	104.15	-0.7234	0.0357	-0.0139	0.0306	11.6
29	N/A	9.4	12.2	0	94.37	-0.7847	0.0347	-0.0106	0.0266	12.2
30	N/A	12.1	14.7	0	105.6	-0.7614	0.0328	-0.0128	0.0282	13.4
35	N/A	15.6	19.6	0	82.66	-0.9437	0.0156	-0.0029	0.0097	17.6