Hawaiian Electric Industries Inc (HE) Historical Stock Data
9.88 ↑0.18 (1.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HE is down -0.24% a day on average. There have been 15 days where Hawaiian Electric Industries Inc closed green and 15 days where HE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.59 | 9.88 | ↑$0.29 (3.02%) | 9.59 | 10.15 | 8.28M |
| 2024-12-19 | 9.76 | 9.70 | ↓$0.06 (-0.61%) | 9.59 | 9.90 | 3.75M |
| 2024-12-18 | 10.09 | 9.62 | ↓$0.47 (-4.66%) | 9.62 | 10.15 | 4.85M |
| 2024-12-17 | 10.14 | 10.18 | ↑$0.04 (0.39%) | 10.10 | 10.29 | 2.85M |
| 2024-12-16 | 10.14 | 10.21 | ↑$0.07 (0.69%) | 10.00 | 10.25 | 3.13M |
| 2024-12-13 | 10.09 | 10.20 | ↑$0.11 (1.09%) | 9.92 | 10.21 | 2.84M |
| 2024-12-12 | 10.22 | 10.07 | ↓$0.15 (-1.47%) | 10.03 | 10.30 | 2.47M |
| 2024-12-11 | 10.50 | 10.22 | ↓$0.28 (-2.67%) | 10.20 | 10.61 | 3.51M |
| 2024-12-10 | 10.49 | 10.45 | ↓$0.04 (-0.38%) | 10.31 | 10.63 | 1.86M |
| 2024-12-09 | 10.72 | 10.55 | ↓$0.17 (-1.59%) | 10.51 | 10.89 | 2.33M |
| 2024-12-06 | 10.38 | 10.66 | ↑$0.28 (2.70%) | 10.31 | 10.67 | 1.94M |
| 2024-12-05 | 10.29 | 10.37 | ↑$0.08 (0.78%) | 10.16 | 10.39 | 2.27M |
| 2024-12-04 | 10.20 | 10.23 | ↑$0.03 (0.29%) | 10.12 | 10.40 | 3.78M |
| 2024-12-03 | 10.30 | 10.18 | ↓$0.12 (-1.17%) | 10.05 | 10.40 | 2.01M |
| 2024-12-02 | 10.37 | 10.35 | ↓$0.02 (-0.19%) | 10.20 | 10.46 | 3.10M |
| 2024-11-29 | 10.57 | 10.39 | ↓$0.18 (-1.70%) | 10.37 | 10.59 | 1.07M |
| 2024-11-27 | 10.70 | 10.53 | ↓$0.17 (-1.59%) | 10.46 | 10.71 | 2.04M |
| 2024-11-26 | 10.88 | 10.57 | ↓$0.31 (-2.85%) | 10.36 | 10.88 | 2.34M |
| 2024-11-25 | 10.71 | 10.98 | ↑$0.27 (2.52%) | 10.69 | 11.01 | 3.18M |
| 2024-11-22 | 10.60 | 10.61 | ↑$0.01 (0.09%) | 10.49 | 10.69 | 1.58M |
| 2024-11-21 | 10.46 | 10.50 | ↑$0.04 (0.38%) | 10.36 | 10.64 | 1.78M |
| 2024-11-20 | 10.60 | 10.47 | ↓$0.13 (-1.23%) | 10.36 | 10.66 | 1.90M |
| 2024-11-19 | 10.46 | 10.58 | ↑$0.12 (1.15%) | 10.35 | 10.59 | 1.70M |
| 2024-11-18 | 10.31 | 10.63 | ↑$0.32 (3.10%) | 10.30 | 10.65 | 2.41M |
| 2024-11-15 | 10.05 | 10.28 | ↑$0.23 (2.29%) | 9.85 | 10.68 | 4.45M |
| 2024-11-14 | 9.73 | 9.84 | ↑$0.11 (1.13%) | 9.60 | 9.90 | 2.36M |
| 2024-11-13 | 10.11 | 9.70 | ↓$0.41 (-4.06%) | 9.70 | 10.38 | 3.31M |
| 2024-11-12 | 9.95 | 10.10 | ↑$0.15 (1.51%) | 9.90 | 10.34 | 2.64M |
| 2024-11-11 | 10.40 | 9.97 | ↓$0.43 (-4.13%) | 9.40 | 10.50 | 7.82M |
| 2024-11-08 | 10.66 | 10.64 | ↓$0.02 (-0.19%) | 10.40 | 10.78 | 4.20M |
Create an account or log in to view more rows.
$HE has just been halted from trading.
$HE shorters eat my shit
$HE getting this mare ready to run today
$HE futs ripping
$HE back to business
$HE going green
$HE what time we going green?
$HE yeah we're going green today
$HE LETS GOOOOOOOO!!!!!!!
$HE added!