HD Supply Holdings Inc (HDS) Historical Stock Data

Historical Data

In the past 30 trading days, HDS is up 0.06% a day on average. There have been 13 days where HD Supply Holdings Inc closed green and 17 days where HDS closed red.

DateOpenCloseChangeLowHighVolume
2020-12-2855.9955.99↑$0.00 (0.00%)55.9955.990
2020-12-2455.9955.99↑$0.00 (0.00%)55.9955.990
2020-12-2355.9355.99↑$0.06 (0.11%)55.9056.082.88M
2020-12-2255.8955.87↓$0.02 (-0.04%)55.8655.953.83M
2020-12-2155.8655.89↑$0.03 (0.05%)55.8255.938.30M
2020-12-1855.9055.86↓$0.04 (-0.07%)55.6055.909.74M
2020-12-1755.8855.86↓$0.02 (-0.04%)55.8155.9111.88M
2020-12-1655.8155.89↑$0.08 (0.14%)55.7755.927.18M
2020-12-1555.8855.76↓$0.12 (-0.21%)53.9755.918.68M
2020-12-1455.9255.86↓$0.06 (-0.11%)55.8455.925.60M
2020-12-1155.8655.85↓$0.01 (-0.02%)55.7955.894.13M
2020-12-1055.8855.86↓$0.02 (-0.04%)55.8355.917.45M
2020-12-0955.9155.87↓$0.04 (-0.07%)55.8755.935.37M
2020-12-0855.7955.80↑$0.01 (0.02%)55.7855.833.56M
2020-12-0755.8555.80↓$0.05 (-0.09%)55.7755.903.96M
2020-12-0455.8655.83↓$0.03 (-0.05%)55.8055.912.46M
2020-12-0355.8455.93↑$0.09 (0.16%)55.7855.983.31M
2020-12-0255.7955.83↑$0.04 (0.07%)55.7855.852.10M
2020-12-0155.8355.79↓$0.04 (-0.07%)55.7655.862.77M
2020-11-3055.7955.78↓$0.01 (-0.02%)55.7355.905.10M
2020-11-2755.7755.81↑$0.04 (0.07%)55.7755.860.96M
2020-11-2555.7755.78↑$0.01 (0.02%)55.7455.876.80M
2020-11-2455.8155.75↓$0.06 (-0.11%)55.7355.848.44M
2020-11-2355.8555.75↓$0.10 (-0.18%)55.7355.869.60M
2020-11-2055.8355.75↓$0.08 (-0.14%)55.7455.906.76M
2020-11-1955.8155.80↓$0.01 (-0.02%)55.7755.855.83M
2020-11-1855.8555.80↓$0.05 (-0.09%)55.7855.967.95M
2020-11-1755.7655.87↑$0.11 (0.20%)55.7255.9116.81M
2020-11-1655.7455.77↑$0.03 (0.05%)55.5855.8935.57M
2020-11-1343.7944.81↑$1.02 (2.33%)43.7945.00746.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$HDS Shorts talk the talk but cant walk the walk

0 Like Report
Modok

$HDS upupup!

0 Like Report
bulls_only

$HDS When in doubt
zoom out. ??

0 Like Report
dogefan77

$HDS Stair stepping nicely

0 Like Report