Defiance Next Gen H2 ETF (HDRO) Historical Stock Data
36.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HDRO is up 0.38% a day on average. There have been 19 days where Defiance Next Gen H2 ETF closed green and 11 days where HDRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 35.68 | 36.02 | ↑$0.34 (0.94%) | 35.68 | 36.02 | 768 |
| 2024-12-23 | 35.94 | 36.20 | ↑$0.26 (0.72%) | 35.94 | 36.25 | 4.21K |
| 2024-12-20 | 34.86 | 35.87 | ↑$1.01 (2.91%) | 34.79 | 35.92 | 10.52K |
| 2024-12-19 | 35.11 | 34.43 | ↓$0.68 (-1.93%) | 34.27 | 35.11 | 2.37K |
| 2024-12-18 | 36.47 | 34.78 | ↓$1.69 (-4.64%) | 34.78 | 36.62 | 3.52K |
| 2024-12-17 | 36.93 | 36.19 | ↓$0.74 (-2.00%) | 36.18 | 36.93 | 2.69K |
| 2024-12-16 | 36.08 | 36.39 | ↑$0.31 (0.87%) | 36.08 | 36.48 | 3.62K |
| 2024-12-13 | 36.07 | 36.59 | ↑$0.52 (1.44%) | 36.07 | 36.59 | 1.19K |
| 2024-12-12 | 36.43 | 36.43 | ↑$0.00 (0.00%) | 36.43 | 36.43 | 675 |
| 2024-12-11 | 37.01 | 36.78 | ↓$0.23 (-0.62%) | 36.75 | 37.02 | 1.53K |
| 2024-12-10 | 37.61 | 36.36 | ↓$1.25 (-3.33%) | 36.17 | 37.61 | 3.28K |
| 2024-12-09 | 37.20 | 37.39 | ↑$0.19 (0.50%) | 37.20 | 38.46 | 6.49K |
| 2024-12-06 | 37.10 | 36.82 | ↓$0.28 (-0.75%) | 36.82 | 37.10 | 1.83K |
| 2024-12-05 | 36.00 | 36.62 | ↑$0.62 (1.72%) | 35.68 | 37.02 | 10.87K |
| 2024-12-04 | 36.42 | 36.26 | ↓$0.16 (-0.43%) | 36.14 | 36.50 | 2.99K |
| 2024-12-03 | 36.78 | 35.91 | ↓$0.87 (-2.37%) | 35.89 | 36.78 | 11.98K |
| 2024-12-02 | 37.69 | 37.35 | ↓$0.34 (-0.91%) | 37.35 | 37.89 | 2.42K |
| 2024-11-29 | 37.41 | 37.83 | ↑$0.42 (1.13%) | 37.41 | 37.83 | 1.07K |
| 2024-11-27 | 36.45 | 37.07 | ↑$0.62 (1.70%) | 36.45 | 37.81 | 6.95K |
| 2024-11-26 | 36.57 | 36.38 | ↓$0.19 (-0.53%) | 36.02 | 36.57 | 1.40K |
| 2024-11-25 | 35.66 | 36.61 | ↑$0.95 (2.66%) | 35.66 | 36.61 | 2.67K |
| 2024-11-22 | 33.69 | 34.65 | ↑$0.96 (2.86%) | 33.69 | 34.75 | 2.65K |
| 2024-11-21 | 34.04 | 33.74 | ↓$0.30 (-0.87%) | 33.74 | 34.04 | 3.40K |
| 2024-11-20 | 34.00 | 34.40 | ↑$0.40 (1.16%) | 33.97 | 34.40 | 2.80K |
| 2024-11-19 | 34.29 | 34.46 | ↑$0.17 (0.49%) | 34.29 | 34.54 | 3.62K |
| 2024-11-18 | 33.29 | 34.66 | ↑$1.37 (4.11%) | 33.09 | 35.05 | 6.51K |
| 2024-11-15 | 31.50 | 32.94 | ↑$1.44 (4.57%) | 31.50 | 33.38 | 5.71K |
| 2024-11-14 | 30.47 | 30.82 | ↑$0.35 (1.14%) | 30.27 | 31.40 | 17.22K |
| 2024-11-13 | 30.53 | 30.70 | ↑$0.17 (0.56%) | 30.53 | 30.94 | 11.63K |
| 2024-11-12 | 30.78 | 30.87 | ↑$0.09 (0.30%) | 30.65 | 31.50 | 5.38K |
Create an account or log in to view more rows.
$HDRO Short again!! 😀 😀
$HDRO we’re fucked tomorrow boys
$HDRO love cooking these little bears on here
$HDRO wow! I sold too early
$HDRO How can this stock move so little? Damn
$HDRO take what we can get
$HDRO omg lol
$HDRO Price target here?
$HDRO eyeing for a scalp
$HDRO Slapping that ask today