Home Depot Inc (HD) Options
362.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
HD Max Pain
The max pain for HD on May 16th, 2025 is $365.
Home Depot is currently $362.71 which is -0.63% lower than its max pain. According to the max pain theory, Home Depot will likely gravitate higher closer to $365 by May 16th.
Outlook:
HD Max Pain Distribution Chart
Option Chain
The option chain for Home Depot on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$HD we need more volume
$HD nearing a decent swing entry point
$HD ATH tomorrow we can do it
$HD we back boys
$HD take us to the moon
lets goooooo
$HD don’t be boring today beast
$HD Keep up the pressure.
$HD I'll say it again slowwwllyyyy! Better stocks to short by far
$HD BULLS ALPHA
BEARS BETA
$HD what V recovery or fake pump