Home Depot Inc (HD) Options

358.15 ↓4.58 (-1.26%)

As of December 31, 1969, 7:00pm EST.

HD Max Pain

The max pain for HD on April 4th, 2025 is $360.

Home Depot is currently $358.15 which is -0.51% lower than its max pain. According to the max pain theory, Home Depot will likely gravitate higher closer to $360 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HD Max Pain Distribution Chart

Option Chain

The option chain for Home Depot on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
220	0	N/A	136.8	139.65	0	0	143.62	0.9966	0.0001	-0.0535	0.0043	138.23
230	0	N/A	126.8	129.65	0	0	130.31	0.9965	0.0002	-0.0501	0.0044	128.23
240	0	N/A	116.8	119.65	0	0	117.4	0.9965	0.0002	-0.0462	0.0044	118.23
250	0	N/A	106.8	109.65	0	0	104.89	0.9965	0.0002	-0.0421	0.0043	108.23
255	0	N/A	101.8	104.65	0	0	98.79	0.9966	0.0002	-0.04	0.0042	103.22
260	0	N/A	96.8	99.65	0	0	92.8	0.9966	0.0002	-0.0379	0.0041	98.23
265	0	N/A	91.85	94.7	0	0	95.61	0.9937	0.0004	-0.0673	0.0076	93.28
270	0	N/A	86.85	89.6	0	0	81.1	0.9968	0.0002	-0.0337	0.0039	88.23
275	0	N/A	81.85	84.7	0	0	84.11	0.9935	0.0004	-0.0632	0.0079	83.28
280	0	N/A	76.9	79.65	0	0	78.52	0.9933	0.0005	-0.0611	0.0081	78.27
285	0	N/A	71.85	74.7	0	0	73.03	0.9932	0.0005	-0.0591	0.0083	73.28
290	0	N/A	66.85	69.7	0	0	67.63	0.993	0.0006	-0.057	0.0085	68.28
295	0	N/A	61.85	64.75	0	0	64.89	0.9908	0.0008	-0.0688	0.0109	63.3
297.5	0	N/A	59.4	62.25	0	0	64.29	0.9887	0.001	-0.0806	0.0131	60.83
300	0	N/A	56.9	59.75	0	0	61.61	0.9885	0.001	-0.0795	0.0134	58.32
302.5	0	N/A	54.4	57.25	0	0	58.95	0.9882	0.0011	-0.0783	0.0137	55.83
305	0	N/A	51.9	54.7	0	0	54.36	0.99	0.001	-0.0644	0.0118	53.3
307.5	0	N/A	49.85	52.3	0	0	64.76	0.9696	0.0023	-0.1794	0.0312	51.08
310	48.65	0.14%	46.95	49.8	1	0	64.02	0.9639	0.0027	-0.2034	0.036	48.65
312.5	0	N/A	44.45	47.3	0	0	51.32	0.9821	0.0018	-0.0965	0.0198	45.88
315	0	N/A	42	44.8	0	0	49.81	0.9792	0.0021	-0.1058	0.0226	43.4
317.5	0	N/A	39.55	42.35	0	0	49.09	0.974	0.0026	-0.1242	0.0273	40.95
320	35	-0.88%	37	39.85	0	0	45.41	0.9751	0.0028	-0.1125	0.0264	38.43
322.5	0	N/A	34.55	37.4	0	0	44.39	0.9693	0.0034	-0.1294	0.0315	35.98
325	37.78	1.29%	32.1	34.95	0	1	43.04	0.9631	0.004	-0.1446	0.0367	33.53
327.5	0	N/A	29.65	32.5	0	0	41.44	0.9565	0.0048	-0.1582	0.042	31.08
330	32.85	1.31%	27.25	29.75	0	1	36.71	0.9612	0.0049	-0.1307	0.0383	28.5
332.5	0	N/A	24.75	27.6	0	0	37.62	0.9415	0.0067	-0.1806	0.0533	26.18
335	22.78	-0.10%	22.6	25.2	1	5	52.59	0.848	0.0097	-0.4844	0.1078	25.2
337.5	0	N/A	20.25	22.85	0	0	36.87	0.9005	0.0103	-0.2593	0.0801	21.55
340	24.1	1.66%	18.9	21.15	0	20	43.16	0.8344	0.0125	-0.4225	0.1141	20.02
342.5	0	N/A	15.85	18.15	0	0	34.56	0.8498	0.0147	-0.3209	0.1069	17
345	19.89	1.88%	14.25	16	0	49	35.9	0.7998	0.017	-0.3965	0.1284	15.13
347.5	9.85	-0.22%	12.45	13.3	0	11	33.49	0.7674	0.0198	-0.4031	0.1401	12.87
350	11.14	0.83%	9.8	12	26	138	34.01	0.7108	0.0219	-0.4558	0.1568	11.14
352.5	8.4	0.77%	8.8	10.2	12	246	34.16	0.6521	0.0235	-0.4932	0.1696	9.5
355	7.55	1.23%	7.25	8.6	41	131	31.7	0.5965	0.0266	-0.4791	0.1777	7.55
357.5	5.92	1.47%	5.75	6.75	55	28	30.26	0.5292	0.0286	-0.4691	0.1826	5.92
360	4.62	1.81%	4.5	5.65	514	313	29.68	0.4566	0.0291	-0.4577	0.182	4.62
362.5	3.7	2.25%	3.45	4.05	68	204	30.22	0.3878	0.0276	-0.4492	0.1758	3.7
365	2.56	2.63%	2.52	2.88	195	223	28.44	0.3108	0.027	-0.3895	0.1621	2.56
367.5	1.85	3.13%	1.81	2.13	116	169	28.14	0.2456	0.0244	-0.343	0.1445	1.85
370	1.29	3.67%	1.29	1.51	145	316	27.8	0.1874	0.0211	-0.2893	0.1235	1.29
372.5	0.95	4.27%	0.81	1.13	231	111	28.25	0.1448	0.0176	-0.2486	0.1046	0.95
375	0.57	4.86%	0.54	0.64	89	421	27.21	0.0981	0.0138	-0.1818	0.0795	0.57
377.5	0.4	5.51%	0.33	0.43	53	35	27.6	0.072	0.0108	-0.146	0.063	0.4
380	0.28	6.18%	0.25	0.3	141	521	28.02	0.0524	0.0083	-0.1156	0.0491	0.28
382.5	0.19	6.85%	0.08	0.54	3	83	28.31	0.0371	0.0062	-0.0884	0.0372	0.19
385	0.29	7.58%	0.06	0.5	1	86	33.09	0.0468	0.0064	-0.1247	0.045	0.29
387.5	0.3	8.28%	0.06	0.25	0	70	31.72	0.0281	0.0044	-0.0787	0.0296	0.16
390	0.07	8.91%	0.01	0.22	14	69	30.07	0.0145	0.0027	-0.0426	0.0169	0.07
392.5	0	N/A	0.03	0.12	0	0	32.3	0.0145	0.0025	-0.0457	0.0169	0.08
395	0.04	10.30%	0.02	0.19	1	55	31.57	0.0084	0.0016	-0.0278	0.0105	0.04
397.5	0	N/A	0.02	0.19	0	0	37.83	0.017	0.0024	-0.0615	0.0194	0.1
400	0.03	11.69%	0.01	0.05	28	93	33.96	0.006	0.0011	-0.0224	0.0079	0.03
402.5	0	N/A	0	1.28	0	0	56.73	0.0588	0.0045	-0.2555	0.0538	0.64
405	0.05	13.10%	0.01	1.28	0	170	59.16	0.0572	0.0042	-0.2606	0.0527	0.65
407.5	0	N/A	0.01	1.28	0	0	61.47	0.0554	0.004	-0.2639	0.0513	0.65
410	0.05	14.49%	0.01	0.2	8	177	43.01	0.0078	0.0011	-0.0354	0.0098	0.05
412.5	0	N/A	0	0.32	0	0	52.04	0.0188	0.0019	-0.0917	0.0211	0.16
415	0.1	15.90%	0	1.27	0	20	68	0.0502	0.0033	-0.27	0.0475	0.64
417.5	0	N/A	0	1.27	0	0	70.19	0.0489	0.0031	-0.2728	0.0465	0.64
420	0.05	17.28%	0	0.62	0	32	63.71	0.0283	0.0022	-0.1587	0.0298	0.31
425	0.05	18.68%	0	0.3	0	35	60.67	0.0155	0.0014	-0.0907	0.0179	0.15
430	0.01	20.06%	0	0.1	0	895	56.05	0.0061	0.0007	-0.0374	0.008	0.05
435	2.89	22.26%	0	1	0	2	81.27	0.0351	0.0021	-0.2413	0.0355	0.5
440	0.35	22.95%	0	1.27	0	2	88.77	0.0401	0.0021	-0.2942	0.0397	0.64
445	0.2	24.31%	0	1.27	0	2	92.67	0.0387	0.002	-0.2982	0.0385	0.64
450	1.44	26.05%	0	0.02	0	2	58.48	0.0013	0.0002	-0.0099	0.002	0.01
455	1.55	27.47%	0	1.27	0	2	100.24	0.0363	0.0017	-0.3056	0.0365	0.64
460	0.12	28.47%	0	1.27	0	1	103.92	0.0352	0.0016	-0.3091	0.0356	0.64
465	0	N/A	0	1.27	0	0	107.54	0.0342	0.0015	-0.3124	0.0348	0.63
470	0	N/A	0	1.27	0	0	111.09	0.0333	0.0015	-0.3155	0.034	0.64
475	0	N/A	0	1.27	0	0	114.59	0.0324	0.0014	-0.3186	0.0333	0.64
480	0	N/A	0	1.27	0	0	118.03	0.0316	0.0013	-0.3215	0.0326	0.64
485	0.3	35.50%	0	1.27	0	10	121.41	0.0309	0.0012	-0.3243	0.032	0.64
490	0	N/A	0	1.27	0	0	124.75	0.0302	0.0012	-0.327	0.0314	0.64
495	0	N/A	0	1.27	0	0	128.03	0.0295	0.0011	-0.3296	0.0308	0.64
500	0	N/A	0	1.27	0	0	131.26	0.0289	0.0011	-0.3321	0.0303	0.63

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
220	0	N/A	0	0.36	0	0	161.44	-0.007	0.0003	-0.1198	0.0089	0.18
230	0.22	-35.72%	0	0.38	1	0	151.96	-0.0089	0.0003	-0.1391	0.011	0.22
240	0	N/A	0	0.38	0	0	136.15	-0.0086	0.0004	-0.1217	0.0107	0.19
250	0	N/A	0	0.18	0	0	112.78	-0.0052	0.0003	-0.0649	0.0069	0.09
255	0	N/A	0	1.27	0	0	141.06	-0.0244	0.0009	-0.3087	0.0263	0.63
260	0.12	-27.37%	0	1.27	0	1	134.12	-0.0256	0.001	-0.3053	0.0274	0.64
265	0.17	-25.96%	0	1.27	0	1	127.29	-0.0269	0.0011	-0.3018	0.0285	0.64
270	0	N/A	0	0.2	0	0	91.94	-0.007	0.0005	-0.0683	0.0089	0.1
275	0	N/A	0	0.01	0	0	64.63	-0.0006	0.0001	-0.0053	0.001	0.01
280	0	N/A	0	1.27	0	0	107.31	-0.0314	0.0014	-0.2899	0.0325	0.64
285	0.12	-20.39%	0	1.27	0	10	100.81	-0.0333	0.0016	-0.2854	0.0341	0.64
290	0.55	-18.87%	0	1.27	0	13	94.37	-0.0354	0.0018	-0.2807	0.0358	0.64
295	0.02	-17.63%	0	1.13	0	77	86.07	-0.0347	0.0019	-0.2522	0.0352	0.57
297.5	0	N/A	0	1.28	0	0	84.95	-0.0391	0.0022	-0.2746	0.0389	0.64
300	0.01	-16.23%	0	1.29	3	92	47.35	-0.0016	0.0002	-0.0092	0.0023	0.01
302.5	0	N/A	0.01	1.29	0	0	78.87	-0.0424	0.0025	-0.272	0.0415	0.65
305	0.05	-14.83%	0.01	1.3	5	7	51.13	-0.0064	0.0008	-0.0353	0.0083	0.05
307.5	0	N/A	0.01	1.31	0	0	72.81	-0.0462	0.0029	-0.2688	0.0444	0.66
310	0.31	-13.36%	0.02	1.32	0	9	69.88	-0.0485	0.0031	-0.2684	0.0462	0.67
312.5	0	N/A	0.01	1.33	0	0	66.74	-0.0505	0.0034	-0.2647	0.0478	0.67
315	0.18	-12.00%	0.03	0.36	0	168	50.66	-0.022	0.0023	-0.1015	0.0241	0.2
317.5	0.06	-11.33%	0.05	0.2	0	1	44.82	-0.0166	0.002	-0.0705	0.019	0.13
320	0.15	-10.61%	0.09	0.28	33	29	43.49	-0.0201	0.0024	-0.0804	0.0223	0.15
322.5	0	N/A	0.08	0.35	0	0	43.4	-0.0276	0.0032	-0.105	0.0292	0.22
325	0.24	-9.19%	0.14	0.25	3	140	41.5	-0.0316	0.0037	-0.1124	0.0327	0.24
327.5	0.26	-8.49%	0.19	0.5	3	1	39.34	-0.0356	0.0043	-0.1173	0.036	0.26
330	0.34	-7.76%	0.3	0.58	13	121	38.53	-0.0458	0.0054	-0.1409	0.0441	0.34
332.5	0.37	-7.06%	0.38	0.46	25	15	37.27	-0.0565	0.0066	-0.1611	0.0522	0.42
335	0.54	-6.31%	0.49	0.74	204	167	36.32	-0.0716	0.0082	-0.1885	0.0627	0.54
337.5	0.71	-5.57%	0.64	0.73	23	13	35.58	-0.0916	0.0101	-0.2225	0.0756	0.71
340	0.93	-4.81%	0.82	0.93	48	121	34.86	-0.1166	0.0122	-0.2594	0.09	0.93
342.5	1.12	-4.06%	1.08	1.19	67	21	33.25	-0.141	0.0146	-0.2822	0.1027	1.12
345	1.53	-3.24%	1.42	1.56	49	83	33.09	-0.1816	0.0174	-0.3309	0.1211	1.53
347.5	1.9	-2.44%	1.85	2.01	52	30	31.84	-0.2216	0.0203	-0.3584	0.1365	1.9
350	2.54	-1.57%	2.21	2.59	300	425	31.74	-0.2767	0.023	-0.4017	0.1536	2.54
352.5	3.1	-0.71%	2.83	3.3	65	200	30.28	-0.3315	0.0261	-0.4148	0.1665	3.1
355	3.98	0.23%	3.85	4.15	89	84	29.89	-0.3988	0.0281	-0.4348	0.1772	3.98
357.5	5.15	1.26%	4.85	5.25	276	30	30.14	-0.471	0.0288	-0.451	0.1826	5.15
360	6	2.19%	6.1	6.5	153	152	29.29	-0.5446	0.0295	-0.4352	0.182	6.3
362.5	7.7	3.36%	7.5	8	15	112	28.78	-0.6189	0.0289	-0.4095	0.1749	7.7
365	9.5	4.57%	8.1	9.6	153	138	29.59	-0.6826	0.0263	-0.3925	0.1635	9.5
367.5	11.08	5.70%	10.55	11.4	4	60	27.97	-0.7568	0.0245	-0.3232	0.1436	11.08
370	13.13	6.97%	12	13.35	42	68	28.47	-0.808	0.021	-0.2851	0.1252	13.13
372.5	10.25	6.87%	13.25	16.25	0	4	23.2	-0.9051	0.0161	-0.1379	0.0772	14.75
375	17.23	9.52%	16.25	18.8	10	58	25.79	-0.9162	0.0132	-0.1398	0.0704	17.23
377.5	16.05	9.88%	17.95	21.3	0	3	26.85	-0.9366	0.0103	-0.1161	0.0566	19.63
380	22.52	12.39%	20.95	23.2	3	100	35.33	-0.9012	0.011	-0.2221	0.0795	22.52
382.5	0	N/A	22.75	26.05	0	0	25.78	-0.9801	0.0042	-0.0393	0.0214	24.4
385	22.08	13.66%	25.6	28.65	0	8	34.45	-0.9486	0.0068	-0.1271	0.048	27.13
387.5	0	N/A	28.1	30.95	0	0	34.47	-0.9629	0.0052	-0.0956	0.0368	29.53
390	31.5	17.69%	30.7	33.15	1	3	54.27	-0.883	0.0079	-0.3934	0.09	33.15
392.5	0	N/A	33.1	35.95	0	0	38.99	-0.9665	0.0042	-0.0996	0.0338	34.52
395	33.67	19.69%	35.8	38.15	0	0	39.53	-0.9739	0.0034	-0.0808	0.0274	36.98
397.5	36.2	21.09%	37.55	41.05	0	0	67.25	-0.8781	0.0066	-0.5049	0.0927	41.05
400	38.43	22.42%	40.6	43	0	0	63.51	-0.9062	0.0058	-0.3915	0.0767	43
402.5	0	N/A	43.1	45.95	0	0	47.64	-0.9718	0.003	-0.1059	0.0293	44.53
405	32.99	22.29%	45.6	48.45	0	0	49.73	-0.9728	0.0028	-0.1074	0.0284	47.03
407.5	0	N/A	48.1	50.95	0	0	51.8	-0.9737	0.0026	-0.1088	0.0276	49.53
410	0	N/A	50.6	53.45	0	0	53.84	-0.9745	0.0024	-0.1101	0.0269	52.03
412.5	0	N/A	52.7	56.05	0	0	47.36	-0.9927	0.001	-0.0297	0.0089	54.37
415	67.25	34.65%	55.65	58.6	0	0	61.29	-0.968	0.0026	-0.1547	0.0326	57.13
417.5	0	N/A	58.1	60.95	0	0	59.82	-0.9766	0.002	-0.114	0.025	59.53
420	0	N/A	60.6	63.45	0	0	61.77	-0.9772	0.0019	-0.1152	0.0245	62.03
425	0	N/A	65.6	68.45	0	0	65.62	-0.9783	0.0018	-0.1174	0.0235	67.03
430	59.4	36.65%	70.6	73.35	0	0	66.97	-0.9832	0.0014	-0.0946	0.0188	71.98
435	0	N/A	75.6	78.45	0	0	73.08	-0.9801	0.0015	-0.1217	0.0219	77.03
440	0	N/A	80.6	83	0	0	101.58	-0.9354	0.0027	-0.4715	0.0577	83
445	0	N/A	85.6	88.45	0	0	80.28	-0.9815	0.0013	-0.1255	0.0205	87.02
450	0	N/A	90.65	93.45	0	0	85	-0.9806	0.0014	-0.139	0.0213	92.05
455	0	N/A	95.6	98.45	0	0	87.24	-0.9827	0.0011	-0.1285	0.0193	97.03
460	0	N/A	100.6	103	0	0	118.23	-0.9429	0.0021	-0.4988	0.0524	103
465	0	N/A	105.6	108.45	0	0	93.98	-0.9837	0.001	-0.1319	0.0184	107.03
470	0	N/A	110.6	113.45	0	0	97.27	-0.9841	0.0044	-0.1334	0.018	112.03
475	0	N/A	115.6	118	0	0	129.94	-0.947	0.0018	-0.5162	0.0493	118
480	0	N/A	120.6	123.45	0	0	103.7	-0.9851	0.0008	-0.1348	0.017	122.03
485	0	N/A	125.6	128.45	0	0	106.85	-0.9854	0.0008	-0.1362	0.0167	127.03
490	0	N/A	130.6	133.45	0	0	109.95	-0.9857	0.0009	-0.1376	0.0164	132.03
495	0	N/A	135.6	137.95	0	0	143.58	-0.9527	0.0015	-0.5205	0.0451	137.95
500	0	N/A	140.6	143	0	0	148.22	-0.9521	0.0015	-0.5424	0.0455	143